PSX- Rates -2- Karachi

(UrduPoint / Pakistan Point News - 26th August, 2016) PAPER & board: B.P.Board 7.6 Century Paper 53.63 Cherat Pack 380.03 Merit Packaging 19.26 Packages Ltd.

706.15 Security PaperXD 94.34 PHARMACEUTICALS: Abbott Lab. 790.25 Ferozsons (Lab) 1003.19 GlaxoSmithKline 226.12 Highnoon (Lab) 561.79 IBL HealthCare 159.12 Otsuka Pak 105.91 Sanofi-Aventis 799.9 The Searle Co.Ltd.

581.18 POWER GENERATION & DISTRIBUTION: Altern Energy 36.4 Arshad Energy 22.4 Engro PowergenXD 32.07 Hub Power Co.

126.78 Japan Power 4.52 K-Electric Ltd. 8.88 Kohinoor Energy 43.68 Kohinoor Power 7.53 Kot Addu Power 86.99 Lalpir Power 22.8 Nishat ChunPow 56.23 Nishat Power 55.5 Pakgen Power 25.26 Saif Power Ltd.

34.41 Tri-Star Power XD 7.33 REFINERY: Attock Refinery 337.38 Byco Petroleum 23.57 National Refin 567.29 Pak Refinery 44.06 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 4.7 Adam Sugar 36.33 AL-Noor Sugar 53.99 Ansari Sugar 13 Chashma Sugar 71.97 Dewan Sugar 6.43 Faran Sugar 125 Habib Sugar 38.75 Habib-ADM Ltd 21.51 Husein Sugar Mills 22.01 Imperial Sugar Ltd.

5.75 J.D.W.Sugar 454.99 Mirpurkhas Sugar 169 Mirza Sugar 2.85 Noon Sugar 34.45 Pangrio Sugar 4.75 Sakrand Sugar 3.1 Shahmurad Sugar 53.5 Shakarganj Limited 18.89 Sindh Abadgar 22.5 Tandlianwala Sugar 300.68 Thal Ind.Corp.

280 SYNTHETIC & RAYON: AL-Abid Silk Mills 14.97 Dewan Salman 3.63 Ibrahim Fibres 59 Pak Synthetics 30 Rupali Polyester 10.49 Tri-Star Polyester 3.19 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 31.06 Hum Network 11.15 Media Times Ltd 1.93 Netsol Tech.

54.98 P.T.C.L.XD 16.07 Systems Limited 66.4 Telecard Limited 3.16 TRG Pak Ltd 35.22 WorldCall Telecom 1.53 TEXTILE COMPOSITE: Artistic Denim 75.8 Aruj Industries 28.47 Azgard Nine 4.27 Chenab Limited 4.04 Chenab Ltd.(Pref) 1.68 Crescent Tex.

22.75 Dawood Law 178.83 Faisal Spinning 156 Ghazi Fabrics 5.39 Gul Ahmed 45.37 Hala Enterprise 8.01 Jubilee Spinning 5.31 Khyber Textile 40.5 Kohinoor Ind.

5.75 Kohinoor Mills 30.45 Kohinoor Textile 81.65 Masood Textile 185.24 Mian Textile 3 Mohd.Farooq 3.3 Mubarak Textile 4.44 Nishat (Chun.) 43.44 Nishat Mills Ltd 126.42 Quetta Textile 29.92 Redco Textile 4.34 Reliance Weaving 26.24 Safa Textile 5.78 Sapphire Fiber 605.85 SFL Limited 100 Suraj Cotton 127 ZahidJee Tex.

14.27 TEXTILE SPINNING: Amtex Limited 2.12 Asim Textile 4.85 Babri Cotton 90 Brothers Textile 6.1 Colony Tex.Mills Ltd 3.21 D.S.

Ind. Ltd. 3.17 Dewan Farooque Sp. 4.31 Dewan Khalid 5.39 Dewan Mushtaq 6.69 Dewan Textile 7.6 Fazal Cloth 140 Gadoon Textile 142 H.M.Ismail 3.

5 Hira Textile 10.2 Island Textile 1199.99 J.A.Textile 4.95 J.K.Spinning 24 Janana D Mal 74.73 Kohat Textile 12 Kohinoor Spining 5.46 Land Mark Spinning 5.55 Maqbool Textile 26.08 Nazir Cotton Mills 3.93 Olympia Spinning 4.38 Premium Tex.

85.7 Ravi Textile 3.23 Ruby Textile 14.6 Saif Textile 17 Sajjad Tex. 6.93 Sally Textile 12 Salman Noman 4.65 Sana Industries 87.9 Saritow Spinning 6.19 Shadab Textile 58.97 Taha Spinning 8.25 Tata Textile 28.73 TEXTILE WEAVING: Feroze 1888 242.6 Samin Textile 7.99 Service Fabrics 10.06 Yousuf Weaving 4.47 TOBACCO: Khyber Tobacco 440.91 Pak TobaccoXD 1097.26 Philip Morris Pak.

1565.83 TRANSPORT: P.I.A.C.(A) 7.47 P.N.S.C 117 Pak Int.Bulk 32.26 Pak.Int.Cont 334 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 346 S.S.Oil 45.01 WOOLLEN: Bannu Woollen 63.27 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.4 FUTURE CONTRACTS: AICL-AUG 51.1 AICL-SEP 51.62 AKBL-AUG 19.06 AKBL-SEP 19.25 ASTL-SEP 61.89 ATRL-AUG 337.69 ATRL-SEP 335.44 BAFL-AUG 29.38 BAFL-SEP 29.45 BOP-AUG 9.21 BOP-SEP 9.27 CHCC-AUG 126.87 CHCC-SEP 127.78 DCL-AUG 19.5 DGKC-AUG 198.49 DGKC-SEP 199.98 EFERT-AUG 67.45 EFERT-SEP 66.11 EFOODS-AUG 143.84 EFOODS-SEP 145.02 ENGRO-AUG 307.68 ENGRO-SEP 303.69 FABL-AUG 15 FABL-SEP 15.09 FATIMA-AUG 33.21 FATIMA-SEP 32.12 FCCL-AUG 38.16 FCCL-SEP 38.46 FFBL-AUG 52.84 FFBL-SEP 53.29 FFC-AUG 111.89 FFC-SEP 111.62 HASCOL-AUG 223.7 HASCOL-SEP 225.8 HBL-AUG 219.42 HBL-SEP 218.23 HUBC-AUG 126.05 HUBC-SEP 126.85 HUMNL-SEP 11.26 ISL-AUG 51 ISL-SEP 50.21 KEL-AUG 8.9 KEL-SEP 8.97 MCB-SEP 211.7 MLCF-AUG 109.5 MLCF-SEP 109.81 NBP-SEP 69.93 NCL-AUG 43.42 NCL-SEP 43.79 NML-AUG 126.28 NML-SEP 127.14 OGDC-AUG 141.98 OGDC-SEP 143.13 PAEL-AUG 72.9 PAEL-SEP 72.39 PAKCEM-AUG 22.82 PAKCEM-SEP 23.04 PIOC-AUG 114.78 PIOC-SEP 115.5 POL-SEP 375.77 POWER-AUG 12.21 POWER-SEP 12.33 PPL-AUG 165.03 PPL-SEP 164.19 PSO-AUG 401.57 PSO-SEP 405.12 PTC-AUG 16.06 PTC-SEP 16.25 QUICE-SEP 9.06 SEARL-AUG 581 SNGP-AUG 47.72 SSGC-AUG 32.18 TPL-AUG 12.37 TPL-SEP 12.5 TRG-AUG 35.21 TRG-SEP 35.53 UBL-AUG 203.39 UBL-SEP 200.03