KSE 100 :

TRG 165.75 3.39 UNITY 35.71 0.72 KAPCO 40.55 1.35 BYCO 9.4 0.04 HASCOL 8.91 -0.12 HBL 127.07 0.58 MLCF 42.64 0.42 KEL 3.69 0.01 EPCL 49.09 -1.71 UBL 122.92 -1.78 SNGP 38.89 0.42 BOP 7.7 -0.01 OGDC 92.67 0.17 PTC 9.0 -0.19 HUBC 78.47 -0.03 BAFL 31.61 1.57 EFERT 67.96 0.27 FCCL 22.75 -0.04 ANL 34.1 0.01 PPL 82.6 -0.65 PSX 15.8 0.34 LUCK 878.41 23.21 BAHL 68.06 0.72 GATM 47.43 1.06 PSO 221.69 0.51 ISL 80.67 -1.27 PIBTL 9.57 0.11 DGKC 111.07 0.5 ATRL 222.15 0.8 NRL 558.6 6.69

Symbols KSE 100 Index KES ALL KSE 30 Index KMI 30 Index KMI All
Advanced Current Current Current Current Current
Declined High High High High High
Unchanged Low Low Low Low Low
Total Change Change Change Change Change

* LDCP represents Last Day Close Price

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Honda Limited.451.00 455.00 457 455 456.28 5.28 900
Bata Pakistan Ltd.1,680.00 1790.00 1790 1790 1790 110 500
Clover Pakistan Limited.51.43 51.75 51.75 51.01 51.58 .15 15,000
D. G. Khan Cement Co. Ltd.110.57 110.80 111.89 108.25 111.07 .5 805,299
Dawood Hercules Corporation Ltd.114.49 115.88 115.89 115 115.50 1.01 4,048
Engro Corporation Limited.301.92 302.00 304.99 300.03 302.53 .61 249,948
ICI Pakistan Limited.842.83 836.00 858.5 836 851.66 8.83 3,500
Lucky Cement Limited.855.20 859.00 884.4 859 878.41 23.21 897,774
Mitchells Fruit Farms Ltd.305.18 310.00 310 305 310 4.82 1,300
Mughal Iron & Steels Ind Ltd.91.58 91.50 91.5 88 90.10 -1.48 261,500
Pakistan State Oil Co Ltd.221.18 224.00 225 220.5 221.69 .51 846,694
Shell Pakistan Ltd.150.73 151.50 154.9 150.31 153.29 2.56 178,400
Sitara Chemicals.360.00 360.00 360 360 360 0 300
PSX Market Summary
Open Market Currency Rates
Currency Buy Sell
View More
Forex Rates in Pakistan
Currency Symbol Buying
View More
ICC ODI Team Ranking
Rank Country Matches Rating
1 New Zealand 17 121
2 Australia 25 118
3 India 29 115
4 England 27 115
5 South Africa 20 107
View More
ICC ODI Player Batting Ranking
Rank Name Country Rating
1 Babar Azam Pakistan 865
2 V Kohli India 857
3 RG Sharma India 825
4 LRPL Taylor New Zealand 801
5 AJ Finch Australia 791
View More