KSE 100 :

TRG 34.21 0.97 PAEL 26.25 1.79 LOTCHEM 11.07 0.9 MLCF 27.6 0.59 HGFA 7.78 -0.1 PTC 8.82 -0.48 HASCOL 13.76 0.05 KEL 3.23 0.05 NBP 26.72 0.49 HUBC 71.84 -1.84 DGKC 92.18 1.73 BYCO 6.36 0.24 ATRL 101.16 6.72 UNITY 11.69 -0.03 KAPCO 20.93 0.68 ISL 55.91 0.76 EPCL 27.16 0.82 BOP 8.67 0.17 SEARL 218.62 2.04 PIBTL 9.26 0.15 PIOC 64.61 0.26 PPL 91.09 1.1 NML 81.61 1.98 INIL 99.37 3.21 AGP 114.82 3.84 CHCC 95.21 3.33 UBL 104.74 -0.18 SNGP 55.9 0.69 FABL 14.33 0.68 MEBL 67.62 0.05

Symbols KSE 100 Index KES ALL KSE 30 Index KMI 30 Index KMI All
Advanced 223 Current 35202.77 Current 25249.79 Current 15246.96 Current 56605.42 Current 17627.77
Declined 96 High 35238.81 High 25261.66 High 15281.53 High 56861.00 High 17645.01
Unchanged 29 Low 35002.11 Low 25087.02 Low 15156.05 Low 56297.65 Low 17473.20
Total 348 Change 151.39 Change 162.77 Change 44.14 Change 146.10 Change 154.57

* LDCP represents Last Day Close Price

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd.1,353.00 1325.01 1354 1325.01 1348 -5 620
Clover Pakistan Limited.95.89 95.25 100 95.25 98.33 2.44 64,000
D. G. Khan Cement Co. Ltd.90.45 91.00 93.4 90.6 92.18 1.73 5,044,000
Dawood Hercules Corporation Ltd.127.51 125.50 126.9 122.01 122.64 -4.87 124,000
Engro Corporation Limited.298.16 298.99 301 297.25 298.16 0 218,546
ICI Pakistan Limited.716.56 716.00 725 712 720.33 3.77 23,500
Indus Motor Company Ltd.993.96 992.00 1050 992 1040.21 46.25 54,350
Jubliee Life Insurance Co Ltd.289.17 279.05 287 279.01 287 -2.17 2,000
Lucky Cement Limited.489.76 491.90 495.5 488.25 491.38 1.62 541,663
Mughal Iron & Steels Ind Ltd.44.02 44.70 46.7 44.7 45.81 1.79 2,398,500
Nestle Pakistan Ltd.6,890.00 6845.00 6845 6845 6845 -45 40
Pakistan State Oil Co Ltd.159.35 160.80 163.44 159.5 162.78 3.43 983,826
Shell Pakistan Ltd.183.06 183.11 185.95 183 185.05 1.99 47,500
Sitara Chemicals.271.53 265.10 272.99 265.05 272.99 1.46 2,700
PSX Market Summary
ICC ODI Team Ranking
Rank Country Matches Rating
View More
ICC ODI Player Batting Ranking
Rank Name Country Rating
1 V Kohli India 869
2 RG Sharma India 855
3 Babar Azam Pakistan 829
4 LRPL Taylor New Zealand 828
5 F du Plessis South Africa 791
View More