KSE 100 :

MLCF 19.78 -0.24 TRG 13.0 0.33 KEL 3.64 0.1 PAEL 16.26 -0.6 BOP 7.86 -0.12 LOTCHEM 16.4 0.3 DGKC 44.94 0.72 ISL 29.14 0.08 UNITY 9.38 -0.07 SNGP 64.65 2.73 FCCL 13.67 -0.2 NML 77.15 0.84 EPCL 27.63 0.91 FFL 10.94 0.29 LUCK 385.24 8.77 OGDC 127.0 2.35 PSO 153.51 6.08 PIOC 20.91 0.49 PPL 134.88 2.58 BAFL 41.66 0.46 HBL 118.57 0.23 SSGC 19.34 0.59 NCL 27.75 -0.62 SEARL 130.23 6.2 HASCOL 53.61 1.61 PIBTL 7.78 0.07 HUBC 74.05 -0.99 INIL 68.16 1.53 CHCC 31.51 0.56 POL 380.93 2.08

Symbols KSE 100 Index KES ALL KSE 30 Index KMI 30 Index KMI All
Advanced 130 Current 32458.77 Current 23815.76 Current 15395.59 Current 51004.52 Current 15051.60
Declined 130 High 32549.31 High 23880.61 High 15437.62 High 51103.86 High 15081.45
Unchanged 34 Low 31901.28 Low 23502.59 Low 15072.37 Low 49774.51 Low 14784.41
Total 294 Change 149.23 Change 48.75 Change 121.05 Change 600.81 Change 128.10

* LDCP represents Last Day Close Price

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd.1,380.00 1380.00 1380 1370 1380 0 1,100
Clover Pakistan Limited.61.63 61.00 64.71 60 64.32 2.69 47,000
D. G. Khan Cement Co. Ltd.44.22 43.16 45.22 42.2 44.94 .72 4,513,000
Dawood Hercules Corporation Ltd.114.45 111.01 114.79 110 113.04 -1.41 21,500
EFU Life Assurance Ltd.207.89 200.01 205 198.02 204.75 -3.14 700
Engro Corporation Limited.254.85 253.10 262.5 252.5 260.53 5.68 553,800
ICI Pakistan Limited.514.98 525.00 525 500 510.85 -4.13 850
Indus Motor Company Ltd.1,074.44 1025.00 1074 1022 1067.88 -6.56 27,400
Lucky Cement Limited.376.47 379.00 388.5 371 385.24 8.77 1,340,600
Mughal Iron & Steels Ind Ltd.20.52 20.00 20.74 19.52 20.53 .01 636,500
Nestle Pakistan Ltd.6,800.00 6460.00 7100 6460 6460 -340 100
Pak Suzuki Motors Co Ltd.(XD)188.91 184.50 198.35 184.5 198.35 9.44 215,600
Pakistan State Oil Co Ltd.147.43 148.40 154.8 146 153.51 6.08 1,283,500
Shell Pakistan Ltd.165.88 165.01 168 163 165.82 -.06 12,000
PSX Market Summary
Open Market Currency Rates
Currency Buy Sell
View More
ICC ODI Team Ranking
Rank Country Matches Rating
1 England 54 125
2 India 56 122
3 New Zealand 42 112
4 Australia 50 111
5 South Africa 47 110
View More
ICC ODI Player Batting Ranking
Rank Name Country Rating
1 V Kohli India 886
2 RG Sharma India 881
3 Babar Azam Pakistan 827
4 F du Plessis South Africa 820
5 LRPL Taylor New Zealand 817
View More