KSE 100 :

Protection

Symbols KSE 100 Index KES ALL KSE 30 Index KMI 30 Index KMI All
Advanced Current Current Current Current Current
Declined High High High High High
Unchanged Low Low Low Low Low
Total Change Change Change Change Change

* LDCP represents Last Day Close Price

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Clover Pakistan Limited.29.78 29.45 31.7 28.8 30.66 .88 270,500
D. G. Khan Cement Co. Ltd.81.80 82.00 83.4 80.56 81.41 -.39 2,180,238
Dawood Hercules Corporation Ltd.104.25 104.90 105.9 103 105.04 .79 59,050
ICI Pakistan Limited.772.32 790.00 800 770 771.43 -.89 35,350
Indus Motor Company Ltd.1,112.95 1110.00 1119.89 1100 1111.63 -1.32 125,700
Jubliee Life Insurance Co Ltd.234.99 234.50 235 234.5 235 .01 3,700
Lucky Cement Limited.673.84 662.10 685 662.1 682.29 8.45 352,699
Mitchells Fruit Farms Ltd.375.00 375.00 390 360.2 378.52 3.52 900
Mughal Iron & Steels Ind Ltd.91.32 91.33 97.9 91.25 96.43 5.11 623,200
Nestle Pakistan Ltd.5,850.00 5900.00 5900 5900 5900 50 60
Shell Pakistan Ltd.133.28 133.00 136 132.5 135.81 2.53 90,300
PSX Market Summary
Interbank Rates in Pakistan
Currency Buying TT Clean Selling TT & OD
View More
ICC ODI Team Ranking
Rank Country Matches Rating
1 New Zealand 17 121
2 England 32 119
3 Australia 28 116
4 India 32 113
5 South Africa 25 98
View More
ICC ODI Player Batting Ranking
Rank Name Country Rating
1 Babar Azam Pakistan 873
2 V Kohli India 844
3 RG Sharma India 813
4 LRPL Taylor New Zealand 801
5 AJ Finch Australia 779
View More