![Closing Rates of PSX](https://photo-cdn.urdupoint.com/media/2016/08/_2/740x404/pic_1471441079.jpg)
Closing Rates Of PSX
Mohammad Ali (@ChaudhryMAli88) Published August 17, 2016 | 06:37 PM
![Closing Rates of PSX](https://photo-cdn.urdupoint.com/media/2016/08/_2/740x404/pic_1471441079.jpg)
KARACHI, (UrduPoint / Pakistan Point News - 17th August, 2016) : Following were Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 427.31 Atlas Honda Ltd 400 Dewan Motors 21.19 Ghand Nissan 255.9 Ghandhara Ind.
529.36 Ghani automobile 8.39 Hinopak Motor 903.15 Honda Atlas CarsXD 424.29 Indus Motor Co 1130.75 Millat Tractors 562.81 Pak Suzuki 448.41 Sazgar Eng.
37.39 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 211.75 Atlas Battery 679.08 Bal.Wheels 99 Exide (PAK)XD 775 General Tyre 229.75 Thal Limited 344 CABLE & ELECTRICAL GOODS: Johnson & Philips 18.75 Pak Elektron 74.64 Pakistan Cables 200.28 Siemens Pak.
870.36 Singer Pak. XR 46.58 TPL Trakker Ltd 12.64 CEMENT: Attock Cement 266.41 Bestway Cement 237.9 Cherat Cement 125.95 D.G.K.Cement 208.73 Dandot Cement 10 Dewan Cement 17.96 Fauji Cement 38.16 Fecto Cement 120.4 Flying Cement 8.67 Gharibwal Cemen 60 Javedan Corp.
32.01 Kohat Cement 282.39 Lucky Cement 710.74 MapleLeafCement 109.18 Pakcem Ltd 24.23 Pioneer Cement 113.1 Power Cement Ltd.
12.14 Safe Mix Con.Ltd 9.38 Thatta Cement 31.39 CHEMICAL: Agritech Limited 13.75 Akzo Nobel Pak.
249.69 Archroma Pak 516.15 Bawany Air Products 7.03 Berger Paints 165.62 Biafo Ind. 295.83 Buxly Paints 54.28 Colgate Palmo 1500 Data Agro 22.2 Descon Oxychem 7.57 Dynea Pakistan 58.27 Engro Polymer 8.77 Ghani Gases 20.57 ICI Pakistan 494.74 Ittehad Chem.
31.09 Linde Pakistan 132.47 Lotte Chemical 6.53 Nimir Ind.Chem. 33.5 Nimir Resins 8.13 Nimir Resins(R) 2.85 Pak.P.V.C.
6.28 Sardar Chemical 8.6 Shaffi Chemical 5.1 Sitara Chemical 469.99 Sitara Peroxide 19.91 Wah-Noble 72.38 CLOSE - END MUTUAL FUND: Golden Arrow 9.05 PICIC Growth 26.6 PICIC Inv.Fund 12.26 Tri-Star Mutual 3.81 COMMERCIAL BANKS: Allied Bank 97.42 Askari Bank 18.81 B.O.Punjab 9.04 Bank Al-Falah 29.12 Bank AL-Habib 43.6 Bank Of Khyber 12.74 Bankislami Pak.
11.16 Faysal Bank 14.4 Habib Bank 221.39 Habib Metropol. 31.18 JS Bank Ltd 6.04 MCB Bank Ltd 208.83 Meezan Bank 48.05 National Bank 66.
45 NIB Bank Limite 1.82 Silk Bank Ltd 1.61 Soneri Bank Ltd 13.63 St.Chart.Bank 22.1 Summit Bank 2.85 United Bank 205.91 ENGINEERING: Ados Pakistan 34.67 Aisha Steel Mill 9.75 Aisha Steel(CPS 15 Aisha StelCoP/S 8 Amreli Steels L 58.22 Bolan Casting 44.78 Crescent Steel 125.08 Dadex Eternit 40.51 Dost Steels Ltd.
16.28 Drekkar Kings 12.62 Int. Ind.Ltd. 98.93 Inter.Steel Ltd 45.2 K.S.B.Pumps 273.19 Mughal Iron&Ste 76.06 Pak Engineering 250.1 FERTILIZER: Arif Habib Corp 41.98 Dawood Hercules 150.64 Engro Corp 331.79 Engro Fert.
68.74 Fatima Fert. 34.77 Fauji Fert Bin 54.53 Fauji Fert. 113.54 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 56.63 Clover Pakistan 44.94 Engro Foods Ltd.
144.77 Fauji Foods Ltd 97.29 Fauji FoodsNonV 82.31 Ismail Industr 269.5 MithchellsFruit 293 Murree Brewery 886 National Foods 303.22 Quice food 8.96 Rafhan Maize 7615 Treet Corp 55.26 Treet Corp(PTCs) 28 Unilever Foods 5805.83 ZIL Limited 87.9 GLASS & CERAMICS: Bal.Glass 9.78 EMCO Industries 17.89 Frontier Ceram 8.6 Ghani Glass Ltd 93.78 Ghani Global(R) 4.69 Ghani Value Gla.
21.3 GhaniGlobalGlass 15.1 Shabbir Tiles 9.99 Tariq Glass Ind. 88.07 INSURANCE: Adamjee Ins.
52.16 Ask.Gen.Insur. 23.5 Atlas Ins. Ltd 64 Century Ins. 27.56 Cres.Star Ins. 10.83 Cyan Limited 72.47 EFU General 143.16 EFU Life Assr.
194 Habib Ins. 16.85 IGI Insurance 214.72 IGI Life Ins 61.35 Jubile Life Ins 512 Jubilee Gen.Ins 103.5 Pak Gen.Ins.
8.4 Pak Reinsurance 31.72 PICIC Ins.Ltd.XR 4.9 Premier Ins. 25 Reliance Ins. 9.6 Shaheen Ins.
5.27 TPL Direct Insu 18 United Insuranc 17 Universal Insurance 9.5 INV. BANKS / INV. COS.
/ SECURITIES COS.: Arif Habib Ltd. 56.12 Dawood Equities 3.04 F. Nat.Equities 3.19 F.Credit & Inv 6 IGI Inv.Bank 1.27 Invest & Fin.Se 40.39 Invest Bank 1.06 Ist.Capital Sec 2.83 Ist.Dawood Bank 1.06 Jah.Sidd.
Co. 20.93 JS Global Cap. 52 JS Investments 14.1 KASB Securities 6.05 MCB-ARIF Habib 28.13 Next Capital 8.34 Pervez Ahmed 1.65 Trust Brokerage 3.05 Trust Inv.Bank 0.98
Related Topics
Recent Stories
![Cricket: England v West Indies 3rd Test scoreboard](https://photo-cdn.urdupoint.com/media/2024/07/_1/235x155/pic_1722019914.jpg)
Cricket: England v West Indies 3rd Test scoreboard
![Finance minister briefs Chinese officials on refor ..](https://photo-cdn.urdupoint.com/media/2024/07/_1/235x155/pic_1722019922.jpg)
Finance minister briefs Chinese officials on reform agenda, engagement with IMF
![Finland says Russian vessel violated its territori ..](https://photo-cdn.urdupoint.com/media/2024/07/_1/235x155/pic_1722019912.jpg)
Finland says Russian vessel violated its territorial waters
![Olympic opening ceremony under way on River Seine](https://photo-cdn.urdupoint.com/media/2024/07/_1/235x155/pic_1722019266.jpg)
Olympic opening ceremony under way on River Seine
![West Indies' treble strike rocks England in third ..](https://photo-cdn.urdupoint.com/media/2024/07/_1/235x155/pic_1722019264.jpg)
West Indies' treble strike rocks England in third Test
![Ukraine court orders detention of suspect in murde ..](https://photo-cdn.urdupoint.com/media/2024/07/_1/235x155/pic_1722019262.jpg)
Ukraine court orders detention of suspect in murder of nationalist ex-MP
![Long queues, ticketing problems ahead of Paris ope ..](https://photo-cdn.urdupoint.com/media/2024/07/_1/235x155/pic_1722019015.jpg)
Long queues, ticketing problems ahead of Paris opening ceremony
![Rana Sanaullah Khan joins Paris 2024 Olympics inau ..](https://photo-cdn.urdupoint.com/media/2024/07/_1/235x155/pic_1722019638.jpg)
Rana Sanaullah Khan joins Paris 2024 Olympics inauguration reception
![Glowing tributes mark 69th birthday of President Z ..](https://photo-cdn.urdupoint.com/media/2024/07/_1/235x155/pic_1722019637.jpg)
Glowing tributes mark 69th birthday of President Zardari at Governor's House
![Players unaware of spying scandal as Canada Olympi ..](https://photo-cdn.urdupoint.com/media/2024/07/_1/235x155/pic_1722019635.jpg)
Players unaware of spying scandal as Canada Olympic coach sent home: official
![Naqvi hails Pak women cricketers for going down fi ..](https://photo-cdn.urdupoint.com/media/2024/07/_1/235x155/pic_1722019013.jpg)
Naqvi hails Pak women cricketers for going down fighting against SL
!['Sabotage' on French rail network before Olympics: ..](https://photo-cdn.urdupoint.com/media/2024/07/_1/235x155/pic_1722019634.jpg)
'Sabotage' on French rail network before Olympics: What we know
More Stories From Pakistan
-
NDMA Advisory: More Monsoon Rains-wind, Thundershowers from July 28-31
6 hours ago -
Armed Forces, tri services chiefs pay homage to Captain Sarwar Shaheed
6 hours ago -
Agriculture dept inks agreement with Bakhabar Kissan
6 hours ago -
Rana Sanaullah Khan joins Paris 2024 Olympics inauguration reception
7 hours ago -
Glowing tributes mark 69th birthday of President Zardari at Governor's House
7 hours ago -
Balochistan CM announce depoliticizing of police, Levies force
7 hours ago
-
PTI creating unrest, halting economic progress in country: MNA
7 hours ago -
ISSI holds webinar on “Elections in Iran : Regional and International Insights”
7 hours ago -
ECP defers written test for seats of election officers
7 hours ago -
PN assists in firefighting, evacuation efforts for stranded civilians of Kashif Centre fire incident
7 hours ago -
Women's rights protection is govt's top priority. Hina Parvez Butt
7 hours ago -
"We stand in solidarity with Azma Bokhari”: Secretary Women’s Parliamentary Caucus
7 hours ago