Pakistan Stock Exchange Trade Screen, Today KSE Trading

Current PSX Pakistan Stock Exchange Trade Screen, KSE Trade Screen, Live PSX data and current Pakistan Stock Exchange trading data, Karachi Stock Exchange Trading Data and Share, stocks, buying and selling trading screen and live updates.

Updated : 07:50:15pm | 23-02-2024

reg fut TMsif TMbnb ndm odl
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
KOSM 0 0.00 0.00 0 3.59 1.00 36,167,000
KEL 0 0.00 0.00 0 4.20 0.19 26,534,263
YOUW 0 0.00 0.00 0 3.38 0.74 16,722,000
OGDC 0 0.00 0.00 0 116.69 8.52 16,618,638
WTL 0 0.00 0.00 0 1.29 0.01 15,537,555
PTC 0 0.00 0.00 0 9.55 0.93 15,473,285
PPL 0 0.00 0.00 0 104.26 4.81 15,411,890
HASCOLDEF 0 0.00 0.00 0 7.34 0.18 14,220,000
BOP 0 0.00 0.00 0 6.20 0.04 12,235,161
PRL 0 0.00 0.00 0 26.47 0.37 9,132,469
PIAA 0 0.00 0.00 0 10.76 0.34 8,033,000
PAEL 0 0.00 0.00 0 22.74 -0.13 7,734,520
CNERGY 0 0.00 0.00 0 3.95 0.02 7,234,119
FFL 0 0.00 0.00 0 9.17 -0.02 7,091,454
PACE 0 0.00 0.00 0 2.38 0.54 7,035,500
SEARL 0 0.00 0.00 0 52.00 0.85 6,989,833
NETSOL 0 0.00 0.00 0 113.81 4.52 5,978,634
TRG 0 0.00 0.00 0 77.22 -1.15 5,715,863
SAZEW 0 0.00 0.00 0 307.46 20.65 4,966,877
HUBCXD 0 0.00 0.00 0 110.99 0.62 4,741,465
UNITY 0 0.00 0.00 0 20.44 0.03 4,373,155
FCSC 0 0.00 0.00 0 1.11 0.14 4,235,500
SNBL 0 0.00 0.00 0 13.53 -0.15 4,171,500
AIRLINK 0 0.00 0.00 0 58.74 -0.51 3,894,962
TREET 0 0.00 0.00 0 17.39 -0.24 3,703,255
DFML 0 0.00 0.00 0 16.08 -0.01 3,378,612
HBL 0 0.00 0.00 0 112.95 0.82 3,344,363
EFERT 0 0.00 0.00 0 134.95 0.22 3,154,586
PIBTL 0 0.00 0.00 0 6.22 -0.05 2,963,000
TELE 0 0.00 0.00 0 7.26 -0.13 2,945,762
TPLP 0 0.00 0.00 0 11.97 -0.04 2,813,757
PSO 0 0.00 0.00 0 161.35 2.12 2,791,464
FFBL 0 0.00 0.00 0 25.91 -0.51 2,742,164
DCL 0 0.00 0.00 0 7.08 -0.08 2,698,000
SSGC 0 0.00 0.00 0 10.93 0.08 2,611,854
MEBL 0 0.00 0.00 0 175.40 6.56 2,582,739
HUMNL 0 0.00 0.00 0 6.58 -0.03 2,576,000
MDTL 0 0.00 0.00 0 1.74 0.14 2,460,500
PSX 0 0.00 0.00 0 8.70 -0.14 2,436,000
BGL 0 0.00 0.00 0 9.15 -0.22 2,423,000
ILP 0 0.00 0.00 0 66.47 4.99 2,318,976
AKBL 0 0.00 0.00 0 22.57 0.14 2,271,500
FABL 0 0.00 0.00 0 31.99 0.44 2,197,341
BAFL 0 0.00 0.00 0 50.29 1.34 2,098,747
AVN 0 0.00 0.00 0 54.86 -1.27 2,050,488
DGKC 0 0.00 0.00 0 67.48 0.13 2,017,124
MLCF 0 0.00 0.00 0 37.35 0.38 2,007,130
SNGP 0 0.00 0.00 0 65.15 1.23 1,887,940
SILK 0 0.00 0.00 0 1.02 -0.01 1,869,500
DFSM 0 0.00 0.00 0 3.14 0.38 1,865,500
FLYNG 0 0.00 0.00 0 6.74 -0.07 1,726,000
AGL 0 0.00 0.00 0 15.55 0.30 1,708,000
NBPXD 0 0.00 0.00 0 27.16 0.01 1,700,767
ASC 0 0.00 0.00 0 9.44 -0.59 1,698,657
NPL 0 0.00 0.00 0 30.69 0.33 1,687,333
LOTCHEM 0 0.00 0.00 0 18.64 -0.14 1,594,502
WAVES 0 0.00 0.00 0 6.88 0.16 1,540,000
FFC 0 0.00 0.00 0 110.01 3.22 1,496,539
PSMC 0 0.00 0.00 0 609.14 -0.13 1,449,888
GGL 0 0.00 0.00 0 9.82 -0.03 1,213,801
NML 0 0.00 0.00 0 70.39 -0.08 1,154,465
PICT 0 0.00 0.00 0 52.03 -0.33 1,103,500
FCCL 0 0.00 0.00 0 17.59 0.23 1,096,000
EPCL 0 0.00 0.00 0 43.38 0.95 1,049,418
GATM 0 0.00 0.00 0 19.73 0.59 968,923
ASL 0 0.00 0.00 0 7.30 0.06 965,103
LOADS 0 0.00 0.00 0 7.75 -0.13 957,500
HCAR 0 0.00 0.00 0 227.26 -5.61 941,736
PABC 0 0.00 0.00 0 70.14 2.31 902,868
SGPL 0 0.00 0.00 0 4.33 1.00 837,500
CPHL 0 0.00 0.00 0 22.86 0.11 811,349
HMB 0 0.00 0.00 0 57.21 0.78 756,000
SHEL 0 0.00 0.00 0 142.10 4.88 733,701
ATRLXD 0 0.00 0.00 0 309.59 3.75 728,846
UBL 0 0.00 0.00 0 185.87 2.94 722,636
PAKRI 0 0.00 0.00 0 8.02 0.06 703,500
GHNI 0 0.00 0.00 0 141.99 -2.73 681,988
CSAP 0 0.00 0.00 0 42.54 3.19 612,000
DCR 0 0.00 0.00 0 13.64 -0.04 606,000
NRL 0 0.00 0.00 0 231.99 2.75 579,088
NCPL 0 0.00 0.00 0 25.68 -0.08 567,086
JSBL 0 0.00 0.00 0 8.80 0.15 473,000
KAPCO 0 0.00 0.00 0 28.65 0.49 452,088
CEPB 0 0.00 0.00 0 28.23 -0.44 437,500
GAL 0 0.00 0.00 0 70.68 -1.36 430,742
TGL 0 0.00 0.00 0 92.77 2.40 430,734
CTM 0 0.00 0.00 0 2.95 0.19 428,000
ENGRO 0 0.00 0.00 0 313.80 0.01 422,905
RPL 0 0.00 0.00 0 12.89 -0.04 418,500
POWER 0 0.00 0.00 0 5.50 0.00 415,000
LUCK 0 0.00 0.00 0 716.38 12.18 413,445
BIPL 0 0.00 0.00 0 24.92 -0.04 410,002
EPQL 0 0.00 0.00 0 29.19 0.52 388,500
LPL 0 0.00 0.00 0 20.99 0.21 376,504
BML 0 0.00 0.00 0 2.16 -0.02 350,500
DSIL 0 0.00 0.00 0 2.64 0.33 315,000
TCORPR1 0 0.00 0.00 0 0.29 1.00 289,000
PIOC 0 0.00 0.00 0 114.71 -1.22 283,014
MCB 0 0.00 0.00 0 187.64 4.15 277,694
TOMCL 0 0.00 0.00 0 19.44 -0.07 268,500
GGGL 0 0.00 0.00 0 5.93 0.07 266,500
KOHP 0 0.00 0.00 0 5.05 0.72 259,500
ICL 0 0.00 0.00 0 39.18 0.71 257,000
SYS 0 0.00 0.00 0 410.40 -1.78 255,195
KOHE 0 0.00 0.00 0 39.96 -2.02 254,500
CSIL 0 0.00 0.00 0 1.90 0.05 244,500
GHGL 0 0.00 0.00 0 25.27 0.72 239,500
WAVESAPP 0 0.00 0.00 0 6.99 0.08 237,500
BAHLXD 0 0.00 0.00 0 78.92 -0.13 227,444
OCTOPUS 0 0.00 0.00 0 43.94 -0.69 226,500
STPL 0 0.00 0.00 0 6.18 0.15 224,000
MUREB 0 0.00 0.00 0 337.48 25.31 221,400
DOL 0 0.00 0.00 0 20.51 -0.05 219,500
ISL 0 0.00 0.00 0 65.94 -0.03 214,319
MUGHAL 0 0.00 0.00 0 63.92 1.05 205,373
QUICE 0 0.00 0.00 0 4.32 -0.04 200,500
SYM 0 0.00 0.00 0 3.53 0.01 200,500
ASTL 0 0.00 0.00 0 22.25 -0.34 198,549
FCEPL 0 0.00 0.00 0 67.93 -0.05 183,369
TBL 0 0.00 0.00 0 38.34 -0.34 180,500
POLXD 0 0.00 0.00 0 407.47 2.30 178,681
DSLDEF 0 0.00 0.00 0 5.24 0.01 178,000
TCORP 0 0.00 0.00 0 15.29 0.46 178,000
AGHA 0 0.00 0.00 0 11.68 -0.12 176,441
ICIBL 0 0.00 0.00 0 1.20 0.02 160,500
SHEZ 0 0.00 0.00 0 112.37 1.69 157,700
SCBPL 0 0.00 0.00 0 37.36 0.65 153,000
CWSMDEF 0 0.00 0.00 0 20.20 1.52 143,000
GLAXO 0 0.00 0.00 0 86.73 1.21 137,000
FPJM 0 0.00 0.00 0 1.74 0.06 136,000
HTL 0 0.00 0.00 0 23.90 0.18 134,500
NRSL 0 0.00 0.00 0 18.04 0.49 133,500
HIFA 0 0.00 0.00 0 2.85 -0.05 131,500
NCMLDEF 0 0.00 0.00 0 5.35 0.22 130,500
GFIL 0 0.00 0.00 0 7.19 -0.55 117,500
ANL 0 0.00 0.00 0 7.25 0.03 116,022
GTYR 0 0.00 0.00 0 31.88 -0.80 115,500
ITTEFAQ 0 0.00 0.00 0 6.44 0.20 113,500
GCIL 0 0.00 0.00 0 9.54 -0.04 110,000
BNWM 0 0.00 0.00 0 23.25 1.74 106,000
CLOV 0 0.00 0.00 0 26.96 0.39 104,500
SGF 0 0.00 0.00 0 54.45 0.29 101,500
ALTN 0 0.00 0.00 0 21.70 -0.66 101,000
FEROZ 0 0.00 0.00 0 239.34 2.58 99,800
PASLDEF 0 0.00 0.00 0 0.73 0.03 98,500
CHCCXD 0 0.00 0.00 0 150.96 -0.76 84,533
PREMA 0 0.00 0.00 0 13.75 -0.12 78,500
BNL 0 0.00 0.00 0 13.73 -0.23 77,000
IMAGE 0 0.00 0.00 0 14.50 -0.01 76,000
OBOY 0 0.00 0.00 0 5.75 0.00 72,500
THCCL 0 0.00 0.00 0 18.54 0.36 71,500
STCL 0 0.00 0.00 0 12.25 0.00 70,500
FTMM 0 0.00 0.00 0 6.11 -0.02 70,000
PKGP 0 0.00 0.00 0 48.00 2.00 69,000
AGSML 0 0.00 0.00 0 5.32 0.58 67,500
MFFL 0 0.00 0.00 0 140.31 2.03 65,500
BECODEF 0 0.00 0.00 0 5.66 -0.09 65,000
PTL 0 0.00 0.00 0 39.27 -0.23 65,000
SPWL 0 0.00 0.00 0 19.01 0.05 62,500
FNEL 0 0.00 0.00 0 4.48 0.01 61,000
PILDEF 0 0.00 0.00 0 1.11 -0.05 60,500
HWQSDEF 0 0.00 0.00 0 10.00 -0.05 60,500
AGP 0 0.00 0.00 0 76.09 1.68 60,272
AGTL 0 0.00 0.00 0 328.00 2.80 59,400
CPPLXD 0 0.00 0.00 0 130.50 1.26 58,400
BWCL 0 0.00 0.00 0 205.82 2.18 51,600
MCBIMXD 0 0.00 0.00 0 28.74 -0.89 48,500
MTL 0 0.00 0.00 0 561.91 1.29 45,098
JUBSDEF 0 0.00 0.00 0 13.51 -1.00 42,500
JSGBETFXD 0 0.00 0.00 0 13.29 0.33 42,000
INIL 0 0.00 0.00 0 130.09 -0.73 40,938
HINOON 0 0.00 0.00 0 521.69 -9.50 40,400
FATIMA 0 0.00 0.00 0 35.40 -0.19 39,724
POWERPS 0 0.00 0.00 0 9.00 0.00 39,000
RUPL 0 0.00 0.00 0 19.00 -0.97 38,500
AHCL 0 0.00 0.00 0 35.14 0.46 38,500
NCL 0 0.00 0.00 0 25.56 0.43 35,648
MERIT 0 0.00 0.00 0 11.29 -0.03 34,000
APLXD 0 0.00 0.00 0 367.78 11.41 32,185
PCAL 0 0.00 0.00 0 132.00 9.90 32,100
NICL 0 0.00 0.00 0 91.96 0.99 32,000
BIFO 0 0.00 0.00 0 113.15 -8.49 30,500
RUBYDEF 0 0.00 0.00 0 6.11 -0.11 30,500
DWSMDEF 0 0.00 0.00 0 3.51 0.13 29,000
IBLHL 0 0.00 0.00 0 31.95 -0.04 28,500
SPEL 0 0.00 0.00 0 13.35 0.30 28,500
ABOT 0 0.00 0.00 0 467.96 10.62 28,300
JSCL 0 0.00 0.00 0 15.25 -0.04 27,500
FECTC 0 0.00 0.00 0 47.25 -2.71 27,000
MARI 0 0.00 0.00 0 2,214.68 52.02 26,928
DAWH 0 0.00 0.00 0 114.46 -0.21 25,600
DEL 0 0.00 0.00 0 5.10 0.09 25,000
HBLTETF 0 0.00 0.00 0 114.10 0.20 24,900
PGLC 0 0.00 0.00 0 7.86 -0.53 24,500
FDIBL 0 0.00 0.00 0 2.11 0.09 24,500
ADMM 0 0.00 0.00 0 47.90 -0.40 24,000
JLICL 0 0.00 0.00 0 145.19 -10.89 23,700
UNIC 0 0.00 0.00 0 11.34 -0.22 23,000
TPL 0 0.00 0.00 0 5.49 0.06 22,500
BERG 0 0.00 0.00 0 68.36 -0.36 22,000
ACPLXD 0 0.00 0.00 0 84.99 1.39 21,446
META 0 0.00 0.00 0 7.00 -0.13 18,500
TOWL 0 0.00 0.00 0 180.93 1.58 18,400
MODAM 0 0.00 0.00 0 3.90 -0.15 17,500
AHL 0 0.00 0.00 0 47.60 0.40 17,000
ESBL 0 0.00 0.00 0 4.35 0.00 15,000
IGIHL 0 0.00 0.00 0 113.08 1.42 14,400
CASH 0 0.00 0.00 0 18.14 1.36 14,000
DYNO 0 0.00 0.00 0 192.45 5.05 13,600
ARPL 0 0.00 0.00 0 432.00 -2.01 13,200
HALEON 0 0.00 0.00 0 209.46 2.68 13,100
TSPL 0 0.00 0.00 0 9.27 -0.14 13,000
AICL 0 0.00 0.00 0 35.81 0.31 13,000
BCL 0 0.00 0.00 0 52.00 -0.54 12,000
GRR 0 0.00 0.00 0 13.20 -0.20 11,500
SHNI 0 0.00 0.00 0 4.34 0.00 11,500
MFL 0 0.00 0.00 0 28.53 0.47 11,500
OTSU 0 0.00 0.00 0 137.08 -0.93 11,400
TPLT 0 0.00 0.00 0 6.65 0.16 11,000
ASTM 0 0.00 0.00 0 8.35 0.31 10,500
OLPM 0 0.00 0.00 0 12.30 -0.03 10,000
BRRG 0 0.00 0.00 0 14.50 0.00 10,000
JSML 0 0.00 0.00 0 19.00 0.00 10,000
TSMF 0 0.00 0.00 0 4.13 0.37 10,000
PAKD 0 0.00 0.00 0 77.66 0.31 9,500
STYLERS 0 0.00 0.00 0 46.87 0.68 9,500
PSYL 0 0.00 0.00 0 22.29 1.50 9,000
PMI 0 0.00 0.00 0 1.90 0.10 8,500
OLPL 0 0.00 0.00 0 23.56 0.05 8,000
QUETDEF 0 0.00 0.00 0 6.55 0.05 8,000
NATF 0 0.00 0.00 0 158.98 1.08 7,305
PKGS 0 0.00 0.00 0 491.75 8.29 7,251
PNSC 0 0.00 0.00 0 314.27 3.76 7,100
LSEPL 0 0.00 0.00 0 3.51 0.19 7,000
WAHN 0 0.00 0.00 0 196.84 -6.81 6,800
SRVI 0 0.00 0.00 0 657.00 8.97 6,700
UCAPM 0 0.00 0.00 0 2.15 -0.15 6,500
GWLC 0 0.00 0.00 0 24.00 -0.02 6,500
MIRKS 0 0.00 0.00 0 39.67 0.33 6,500
INDU 0 0.00 0.00 0 1,466.01 22.33 6,416
KOHC 0 0.00 0.00 0 213.44 -1.47 6,052
JSMFETF 0 0.00 0.00 0 13.45 0.41 6,000
CLVL 0 0.00 0.00 0 5.64 0.29 6,000
KTML 0 0.00 0.00 0 82.35 -0.12 5,789
ABL 0 0.00 0.00 0 86.45 0.50 5,500
ARCTM 0 0.00 0.00 0 14.39 0.61 5,500
ECOP 0 0.00 0.00 0 15.50 0.00 5,000
IGIL 0 0.00 0.00 0 12.15 0.00 5,000
PAKOXY 0 0.00 0.00 0 88.96 0.57 5,000
TRSM 0 0.00 0.00 0 1.75 0.05 5,000
TRIPF 0 0.00 0.00 0 125.00 1.50 4,900
PINL 0 0.00 0.00 0 7.00 -0.25 4,500
EXIDE 0 0.00 0.00 0 396.92 -6.79 4,500
JSIL 0 0.00 0.00 0 15.70 0.30 4,500
LSEVL 0 0.00 0.00 0 4.19 0.11 4,500
FIBLM 0 0.00 0.00 0 3.40 0.20 4,500
KSBP 0 0.00 0.00 0 108.04 1.96 4,100
BELADEF 0 0.00 0.00 0 42.43 -1.24 4,000
CRTM 0 0.00 0.00 0 13.36 0.13 4,000
TCORPCPS 0 0.00 0.00 0 7.30 -0.30 3,500
MACFL 0 0.00 0.00 0 19.50 0.00 3,500
LEUL 0 0.00 0.00 0 9.64 -0.79 3,000
SASML 0 0.00 0.00 0 33.00 -1.55 3,000
MACTER 0 0.00 0.00 0 103.11 -2.11 3,000
SPLDEF 0 0.00 0.00 0 13.00 -0.15 3,000
NEXT 0 0.00 0.00 0 5.12 0.13 3,000
COLG 0 0.00 0.00 0 1,359.55 0.45 2,840
UBDL 0 0.00 0.00 0 14.80 -1.10 2,500
FUDLM 0 0.00 0.00 0 5.56 -0.06 2,500
GVGL 0 0.00 0.00 0 48.30 -0.30 2,500
AGIL 0 0.00 0.00 0 97.99 1.17 2,500
RCML 0 0.00 0.00 0 531.88 -39.88 2,400
GLPL 0 0.00 0.00 0 157.70 -0.91 2,400
HPL 0 0.00 0.00 0 1,321.00 29.00 2,260
THALL 0 0.00 0.00 0 258.11 1.00 2,201
SINDM 0 0.00 0.00 0 9.55 -0.30 2,000
BPL 0 0.00 0.00 0 19.30 0.01 2,000
MZNPETF 0 0.00 0.00 0 11.79 0.02 2,000
ATBA 0 0.00 0.00 0 285.07 -1.25 1,800
IDYM 0 0.00 0.00 0 121.05 0.37 1,800
SSML 0 0.00 0.00 0 6.99 -0.29 1,500
KOHTM 0 0.00 0.00 0 15.67 -0.40 1,500
SAIF 0 0.00 0.00 0 8.81 -0.13 1,500
ALIFE 0 0.00 0.00 0 26.44 0.55 1,500
SEPL 0 0.00 0.00 0 140.00 -0.24 1,400
GATIR 0 0.00 0.00 0 25.91 -0.95 1,300
GADT 0 0.00 0.00 0 186.98 0.02 1,200
JOPP 0 0.00 0.00 0 160.00 0.00 1,145
DADX 0 0.00 0.00 0 35.59 -2.19 1,000
KHTC 0 0.00 0.00 0 340.00 0.00 1,000
ORM 0 0.00 0.00 0 6.80 0.00 1,000
PPP 0 0.00 0.00 0 62.00 0.00 1,000
ARUJ 0 0.00 0.00 0 7.85 0.04 1,000
MRNS 0 0.00 0.00 0 52.50 0.50 1,000
CHASXD 0 0.00 0.00 0 61.00 1.00 1,000
AABS 0 0.00 0.00 0 505.00 15.00 1,000
TPLI 0 0.00 0.00 0 11.77 0.52 1,000
ASHT 0 0.00 0.00 0 13.33 0.97 1,000
CCM 0 0.00 0.00 0 96.00 7.00 1,000
PKGIDEF 0 0.00 0.00 0 4.65 0.35 1,000
BUXL 0 0.00 0.00 0 87.95 0.00 800
SIEM 0 0.00 0.00 0 600.00 -13.63 700
JGICL 0 0.00 0.00 0 41.75 -1.25 500
ALAC 0 0.00 0.00 0 5.35 -0.10 500
POML 0 0.00 0.00 0 120.00 -2.00 500
ATIL 0 0.00 0.00 0 40.49 0.00 500
KOIL 0 0.00 0.00 0 6.60 0.00 500
SHFA 0 0.00 0.00 0 138.91 0.09 500
786 0 0.00 0.00 0 5.00 0.02 500
FPRM 0 0.00 0.00 0 6.75 0.14 500
ADAMS 0 0.00 0.00 0 38.15 0.83 500
AKDSL 0 0.00 0.00 0 18.35 0.60 500
ZTL 0 0.00 0.00 0 12.50 0.49 500
ATLH 0 0.00 0.00 0 365.13 14.87 500
SKRSDEF 0 0.00 0.00 0 8.53 0.39 500
BAPLDEF 0 0.00 0.00 0 10.90 0.50 500
ELSM 0 0.00 0.00 0 84.40 4.60 500
EMCO 0 0.00 0.00 0 36.94 2.06 500
GOC 0 0.00 0.00 0 51.99 2.91 500
GAMON 0 0.00 0.00 0 11.85 0.75 500
EFUG 0 0.00 0.00 0 84.00 5.40 500
AGIC 0 0.00 0.00 0 19.46 1.29 500
DAAG 0 0.00 0.00 0 16.13 1.17 500
LPGL 0 0.00 0.00 0 28.89 2.10 500
FCIBL 0 0.00 0.00 0 6.32 0.55 500
PAKT 0 0.00 0.00 0 1,034.99 10.01 450
MEHT 0 0.00 0.00 0 423.00 7.00 250
PSEL 0 0.00 0.00 0 820.00 5.00 200
DLL 0 0.00 0.00 0 230.00 7.00 200
FASM 0 0.00 0.00 0 300.50 19.50 200
HCL 0 0.00 0.00 0 349.86 26.24 200
LCI 0 0.00 0.00 0 755.53 13.37 113
PRET 0 0.00 0.00 0 360.00 0.00 100
BATA 0 0.00 0.00 0 1,710.03 14.97 100
UPFL 0 0.00 0.00 0 21,800.00 -0.83 80
SFL 0 0.00 0.00 0 1,580.00 0.00 20
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
PTC-MAR 0 0.00 0.00 0 9.70 0.96 17,853,000
PTC-FEB 0 0.00 0.00 0 9.54 0.91 17,331,000
WTL-MAR 0 0.00 0.00 0 1.32 0.01 16,739,500
WTL-FEB 0 0.00 0.00 0 1.29 0.00 16,356,500
KEL-MAR 0 0.00 0.00 0 4.30 0.18 15,539,500
KEL-FEB 0 0.00 0.00 0 4.21 0.17 14,540,000
GGL-FEB 0 0.00 0.00 0 9.82 -0.04 11,755,500
OGDC-MAR 0 0.00 0.00 0 117.82 8.56 11,706,500
TRG-MAR 0 0.00 0.00 0 78.62 -1.08 11,567,000
GGL-MAR 0 0.00 0.00 0 10.01 0.00 11,509,000
CNERGY-FEB 0 0.00 0.00 0 3.98 -0.03 11,315,000
CNERGY-MAR 0 0.00 0.00 0 4.04 0.00 9,303,500
PIAA-MAR 0 0.00 0.00 0 10.94 0.37 8,555,000
FFL-FEB 0 0.00 0.00 0 9.16 -0.04 8,039,000
PIAA-FEB 0 0.00 0.00 0 10.76 0.31 7,988,500
PRL-MAR 0 0.00 0.00 0 26.97 0.36 7,722,000
KOSM-MAR 0 0.00 0.00 0 3.67 1.00 7,430,000
TRG-FEB 0 0.00 0.00 0 77.21 -1.08 7,409,000
AGL-MAR 0 0.00 0.00 0 15.86 0.47 7,012,500
PPL-MAR 0 0.00 0.00 0 105.38 4.95 6,681,500
OGDC-FEB 0 0.00 0.00 0 116.87 8.66 6,412,500
FFL-MAR 0 0.00 0.00 0 9.34 -0.04 6,382,000
AIRLINK-MARB 0 0.00 0.00 0 59.76 -0.59 5,949,000
AGL-FEB 0 0.00 0.00 0 15.58 0.38 5,635,500
PRL-FEB 0 0.00 0.00 0 26.51 0.31 5,493,000
AIRLINK-FEBB 0 0.00 0.00 0 58.66 -0.60 5,406,500
UNITY-MAR 0 0.00 0.00 0 20.85 -0.22 5,396,000
BOP-FEB 0 0.00 0.00 0 6.18 0.05 5,302,000
UNITY-FEB 0 0.00 0.00 0 20.47 -0.27 4,804,000
DCL-FEB 0 0.00 0.00 0 7.12 -0.14 4,507,000
TPLP-MAR 0 0.00 0.00 0 12.18 -0.08 4,185,000
NETSOL-MAR 0 0.00 0.00 0 115.85 4.63 4,161,500
TPLP-FEB 0 0.00 0.00 0 11.96 -0.10 4,010,000
HUMNL-FEB 0 0.00 0.00 0 6.56 -0.04 3,770,500
TREET-FEB 0 0.00 0.00 0 17.38 -0.25 3,638,000
WAVES-MAR 0 0.00 0.00 0 7.00 0.17 3,350,500
DCL-MAR 0 0.00 0.00 0 7.24 -0.14 3,341,500
SEARL-MAR 0 0.00 0.00 0 52.97 0.90 3,313,000
PPL-FEB 0 0.00 0.00 0 104.41 4.60 3,163,000
PSO-MAR 0 0.00 0.00 0 164.27 2.03 3,122,000
HUMNL-MAR 0 0.00 0.00 0 6.68 -0.02 3,041,500
KOSM-FEB 0 0.00 0.00 0 3.56 1.00 2,949,000
BOP-MAR 0 0.00 0.00 0 6.30 0.08 2,818,500
PIBTL-MAR 0 0.00 0.00 0 6.33 -0.05 2,532,000
PIBTL-FEB 0 0.00 0.00 0 6.28 -0.11 2,504,000
FCCL-MAR 0 0.00 0.00 0 17.86 0.35 2,493,500
FCCL-FEB 0 0.00 0.00 0 17.56 0.20 2,486,500
PAEL-MAR 0 0.00 0.00 0 23.17 -0.09 2,468,500
WAVES-FEB 0 0.00 0.00 0 7.00 0.12 2,371,000
TELE-FEB 0 0.00 0.00 0 7.26 -0.14 2,286,500
PSO-FEB 0 0.00 0.00 0 161.44 1.99 2,275,000
AGHA-FEB 0 0.00 0.00 0 11.60 -0.29 2,251,000
MLCF-MAR 0 0.00 0.00 0 37.97 0.32 2,239,500
AGHA-MAR 0 0.00 0.00 0 12.94 -0.90 2,225,000
SEARL-FEB 0 0.00 0.00 0 51.96 0.89 2,104,000
SSGC-MAR 0 0.00 0.00 0 11.10 0.12 2,102,500
TELE-MAR 0 0.00 0.00 0 7.39 -0.11 2,099,000
MLCF-FEB 0 0.00 0.00 0 37.29 0.29 2,040,000
SSGC-FEB 0 0.00 0.00 0 10.91 0.09 2,020,000
TREET-MAR 0 0.00 0.00 0 17.73 -0.26 2,005,000
PAEL-FEB 0 0.00 0.00 0 22.76 -0.10 1,963,000
NETSOL-FEB 0 0.00 0.00 0 114.03 4.08 1,868,000
SAZEW-MAR 0 0.00 0.00 0 313.74 18.94 1,689,000
FLYNG-MAR 0 0.00 0.00 0 6.62 0.22 1,636,500
DFML-FEB 0 0.00 0.00 0 16.08 -0.06 1,617,000
DFML-MAR 0 0.00 0.00 0 16.31 0.06 1,615,000
LOTCHEM-FEB 0 0.00 0.00 0 18.65 -0.15 1,585,000
DGKC-FEB 0 0.00 0.00 0 67.64 -0.16 1,428,000
SNGP-MAR 0 0.00 0.00 0 66.38 1.11 1,406,500
AVN-MAR 0 0.00 0.00 0 55.83 -1.25 1,357,000
FFBL-FEB 0 0.00 0.00 0 25.88 -0.53 1,297,000
FFBL-MARB 0 0.00 0.00 0 25.50 -0.26 1,161,500
DGKC-MAR 0 0.00 0.00 0 68.68 0.05 1,151,000
LOTCHEM-MAR 0 0.00 0.00 0 18.98 -0.14 1,119,000
AVN-FEB 0 0.00 0.00 0 55.03 -1.50 1,050,500
SNGP-FEB 0 0.00 0.00 0 65.25 1.01 953,000
SAZEW-FEB 0 0.00 0.00 0 307.53 20.12 798,500
GATM-MAR 0 0.00 0.00 0 20.07 0.65 790,500
ASC-FEB 0 0.00 0.00 0 9.28 -0.46 726,500
SHEL-MAR 0 0.00 0.00 0 144.95 4.50 691,000
TOMCL-FEB 0 0.00 0.00 0 19.46 -0.03 672,500
TOMCL-MAR 0 0.00 0.00 0 19.75 0.05 654,000
NRL-MAR 0 0.00 0.00 0 236.32 2.28 630,500
ATRL-MARB 0 0.00 0.00 0 315.26 3.24 596,000
HUBC-MARB 0 0.00 0.00 0 113.60 -0.05 509,500
ATRL-FEBB 0 0.00 0.00 0 310.28 3.21 492,000
SHEL-FEB 0 0.00 0.00 0 141.88 4.80 491,000
HBL-MAR 0 0.00 0.00 0 113.95 0.08 455,000
NRL-FEB 0 0.00 0.00 0 232.01 2.30 453,000
AKBL-FEB 0 0.00 0.00 0 22.64 0.03 420,500
GATM-FEB 0 0.00 0.00 0 19.71 0.64 389,000
HBL-FEB 0 0.00 0.00 0 112.99 0.81 377,500
FFC-FEB 0 0.00 0.00 0 111.49 1.21 338,500
CPHL-MAR 0 0.00 0.00 0 23.24 0.01 337,500
ANL-FEB 0 0.00 0.00 0 7.26 -0.07 325,500
ANL-MAR 0 0.00 0.00 0 7.43 0.00 320,000
FFC-MARB 0 0.00 0.00 0 108.55 0.00 310,000
NBP-MAR 0 0.00 0.00 0 27.61 0.23 307,500
CPHL-FEB 0 0.00 0.00 0 22.94 -0.04 306,000
NML-MAR 0 0.00 0.00 0 71.56 -0.19 283,500
PIOC-FEB 0 0.00 0.00 0 113.97 -0.67 282,500
NML-FEB 0 0.00 0.00 0 70.19 -0.21 236,500
NCPL-FEB 0 0.00 0.00 0 25.69 0.01 215,500
BIPL-FEB 0 0.00 0.00 0 24.95 -0.11 213,500
NBP-FEB 0 0.00 0.00 0 27.10 0.09 206,000
PIOC-MAR 0 0.00 0.00 0 115.84 -0.71 203,000
FLYNG-FEB 0 0.00 0.00 0 6.69 0.00 202,500
GGGL-FEB 0 0.00 0.00 0 6.00 -0.03 200,500
SILK-MAR 0 0.00 0.00 0 1.05 0.00 200,000
ASTL-FEB 0 0.00 0.00 0 22.16 -0.23 171,000
AKBL-MAR 0 0.00 0.00 0 22.87 -0.09 170,000
ENGRO-FEB 0 0.00 0.00 0 313.62 0.45 163,500
ASL-FEB 0 0.00 0.00 0 7.15 0.20 158,500
FFBL-MAR 0 0.00 0.00 0 25.80 -0.40 140,500
BIPL-MAR 0 0.00 0.00 0 25.23 0.07 140,000
EPCL-MAR 0 0.00 0.00 0 43.87 0.84 138,500
DOL-FEB 0 0.00 0.00 0 20.45 -0.08 136,500
EPCL-FEB 0 0.00 0.00 0 43.44 0.80 133,000
FABL-FEB 0 0.00 0.00 0 31.95 0.25 114,000
GGGL-MAR 0 0.00 0.00 0 6.05 0.00 113,000
SYS-FEB 0 0.00 0.00 0 410.07 -1.59 112,000
SYS-MAR 0 0.00 0.00 0 418.18 -1.96 110,500
SNBL-FEB 0 0.00 0.00 0 13.37 -0.10 103,000
FABL-MARB 0 0.00 0.00 0 30.66 0.00 100,000
ASL-MAR 0 0.00 0.00 0 7.20 0.30 99,000
KOHC-FEB 0 0.00 0.00 0 212.50 -5.52 97,500
NCPL-MAR 0 0.00 0.00 0 25.99 -0.16 97,500
PABC-FEB 0 0.00 0.00 0 70.00 3.00 92,500
EFERT-FEB 0 0.00 0.00 0 135.03 0.64 90,000
LUCK-FEB 0 0.00 0.00 0 715.82 3.97 89,500
POWER-FEB 0 0.00 0.00 0 5.50 1.00 81,500
POWER-MAR 0 0.00 0.00 0 5.64 -0.03 81,000
MEBL-MAR 0 0.00 0.00 0 174.30 6.70 78,000
MEBL-MARB 0 0.00 0.00 0 167.00 11.80 68,000
BML-MAR 0 0.00 0.00 0 2.21 -0.04 66,500
BML-FEB 0 0.00 0.00 0 2.16 -0.02 66,000
JSBL-MAR 0 0.00 0.00 0 9.02 -0.02 65,000
JSBL-FEB 0 0.00 0.00 0 8.80 0.03 64,500
ASC-MAR 0 0.00 0.00 0 9.58 -0.57 60,500
KAPCO-FEB 0 0.00 0.00 0 28.60 0.45 56,500
KOHC-MAR 0 0.00 0.00 0 217.50 -1.50 56,000
UBL-FEB 0 0.00 0.00 0 186.00 2.90 55,000
BAHL-MARB 0 0.00 0.00 0 80.56 -0.06 54,500
MEBL-FEB 0 0.00 0.00 0 174.96 5.59 52,500
ILP-MAR 0 0.00 0.00 0 66.75 5.01 49,000
ISL-FEBB 0 0.00 0.00 0 67.45 -2.43 46,000
LUCK-MAR 0 0.00 0.00 0 726.71 14.99 45,500
ASTL-MAR 0 0.00 0.00 0 22.67 -0.15 43,500
PABC-MAR 0 0.00 0.00 0 71.00 3.06 37,000
CHCC-FEB 0 0.00 0.00 0 151.99 -1.99 34,500
LPL-FEB 0 0.00 0.00 0 21.13 0.08 34,500
INIL-FEBB 0 0.00 0.00 0 130.00 -1.01 34,000
INIL-MARB 0 0.00 0.00 0 132.50 -0.58 32,500
MUGHAL-FEB 0 0.00 0.00 0 63.60 0.98 29,000
CHCC-MARB 0 0.00 0.00 0 153.00 -0.70 20,500
APL-FEBB 0 0.00 0.00 0 368.04 1.96 20,000
PAKRI-FEB 0 0.00 0.00 0 8.03 -0.05 19,500
APL-MARB 0 0.00 0.00 0 377.04 -2.04 17,000
ISL-MARB 0 0.00 0.00 0 68.19 -1.19 16,500
UBL-MAR 0 0.00 0.00 0 183.99 6.01 16,000
TGL-MAR 0 0.00 0.00 0 94.50 4.50 15,500
PSMC-FEB 0 0.00 0.00 0 609.64 -0.64 13,000
EFERT-MAR 0 0.00 0.00 0 135.71 -0.96 12,500
ENGRO-MAR 0 0.00 0.00 0 321.70 -2.46 12,000
EFERT-MARB 0 0.00 0.00 0 129.83 0.07 10,000
SNBL-MARB 0 0.00 0.00 0 11.00 0.00 10,000
TGL-FEB 0 0.00 0.00 0 91.00 3.50 9,500
BAFL-FEB 0 0.00 0.00 0 50.35 1.15 8,000
KAPCO-MAR 0 0.00 0.00 0 29.00 0.33 7,000
ILP-MARB 0 0.00 0.00 0 66.10 0.00 5,000
NCL-FEB 0 0.00 0.00 0 25.58 -0.01 5,000
NPL-MAR 0 0.00 0.00 0 30.84 0.25 5,000
NCL-MAR 0 0.00 0.00 0 26.20 0.80 4,500
NPL-FEB 0 0.00 0.00 0 30.90 0.02 4,500
DOL-MAR 0 0.00 0.00 0 21.03 -0.29 3,500
PSMC-MAR 0 0.00 0.00 0 622.42 -3.38 3,500
ILP-FEB 0 0.00 0.00 0 66.00 3.00 3,000
EPQL-FEB 0 0.00 0.00 0 28.65 0.86 2,500
MTL-FEB 0 0.00 0.00 0 557.00 0.00 2,000
LPL-MAR 0 0.00 0.00 0 21.81 0.64 1,500
MCB-FEB 0 0.00 0.00 0 187.50 2.50 1,000
MUGHAL-MAR 0 0.00 0.00 0 64.64 1.36 1,000
POL-FEBB 0 0.00 0.00 0 408.00 0.00 1,000
POL-MARB 0 0.00 0.00 0 414.80 -0.80 500
SILK-FEB 0 0.00 0.00 0 1.00 0.01 500
NPL-APRB 0 0.00 0.00 0 29.45 0.00 0
NPL-MARB 0 0.00 0.00 0 28.90 0.00 0
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
BKTI-FEB 0 15,826.00 15,826.00 0 15,560.00 0.00 0
OGTI-FEB 0 15,274.00 15,274.00 0 14,688.00 0.00 0
OGTI-MAR 0 15,571.00 15,571.00 0 14,992.00 0.00 0
BKTI-APR 0 16,396.00 16,396.00 0 16,138.00 0.00 0
KSE30-FEB 0 21,134.00 21,134.00 0 20,863.00 0.00 0
KSE30-APR 0 21,894.00 21,894.00 0 21,638.00 0.00 0
OGTI-APR 0 15,824.00 15,824.00 0 15,234.00 0.00 0
KSE30-MAR 0 21,545.00 21,545.00 0 21,294.00 0.00 0
BKTI-MAR 0 16,134.00 16,134.00 0 15,881.00 0.00 0
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
PK12TB261224 5,000,000 84.9885 85.1406 5,000,000 100.0000 0.0000 5,000,000
KELSC5 0 0.0000 0.0000 0 101.5003 0.0000 7,143
P01GIS091224 0 0.0000 87.5400 1,000,000 87.4600 0.0400 5,000
P01GIS220125 0 0.0000 85.4000 3,975,000 84.7300 0.0000 0
P05VRR240129 100,000 99.5000 100.5000 5,000 100.0000 0.0000 0
PK03TB020524 5,000,000 96.0595 0.0000 0 100.0000 0.0000 0
SNBLTFC3 2 90.0000 100.0000 2 100.1000 0.0000 0
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
WTL Worldcall Telecom Limited 0 1 10,000,000
ALAC Askari Life Assurance Company Limited 1 0 5,000,000
CNERGY Cnergyico PK Limited 2 0 1,000,000
PIBTL Pakistan International Bulk Terminal 2 0 1,000,000
DCL Dewan Cement Limited 1 0 500,000
ASC Al Shaheer Corporation Limited 1 0 500,000
AVN Avanceon Limited 2 0 200,500
FFC Fauji Fertilizer Company Limited 1 0 200,000
SEARL The Searle Company Limited 1 0 200,000
MEHT Mehmood Textile Mills Limited 1 0 173,750
TRG TRG Pakistan Limited 2 0 97,724
GGL Ghani Global Holdings Limited 1 0 50,000
BAFL Bank Alfalah Limited 1 0 40,000
POL Pakistan Oilfields Limited 1 0 20,000
GATM Gul Ahmed Textile Mills Limited 1 0 10,000
CPPL Cherat Packaging Limited 1 0 5,000
SAZEW Sazgar Engineering Works Limited 1 1 2,200
UBL United Bank Limited 1 0 21
OGDC Oil & Gas Development Company Limited 1 0 7
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
CSAP 0 0.00 0.00 0 42.54 4.25 12,363
KOSM 0 0.00 0.00 0 3.59 1.61 9,040
TCORPR1 0 0.00 0.00 0 0.29 1.16 5,698
PICT 0 0.00 0.00 0 52.03 -0.35 3,641
SGPL 0 0.00 0.00 0 4.33 1.41 2,188
HASCOL 0 0.00 0.00 0 7.34 0.31 2,076
TBL 0 0.00 0.00 0 38.34 0.01 1,771
BNWM 0 0.00 0.00 0 23.25 2.33 1,395
PIAA 0 0.00 0.00 0 10.76 0.19 1,330
BIFO 0 0.00 0.00 0 113.15 -7.30 1,281
TOMCL 0 0.00 0.00 0 19.44 0.06 1,248
YOUW 0 0.00 0.00 0 3.38 0.87 1,118
BML 0 0.00 0.00 0 2.16 0.04 830
RPL 0 0.00 0.00 0 12.89 0.10 814
PCAL 0 0.00 0.00 0 132.00 13.20 738
DOL 0 0.00 0.00 0 20.51 -0.11 631
GLAXO 0 0.00 0.00 0 86.73 3.16 623
KOHE 0 0.00 0.00 0 39.96 -1.86 615
BGL 0 0.00 0.00 0 9.15 -0.47 613
SPEL 0 0.00 0.00 0 13.35 0.25 569
FCCL 0 0.00 0.00 0 17.59 0.25 560
CASH 0 0.00 0.00 0 18.14 2.00 522
NRSL 0 0.00 0.00 0 18.04 0.46 502
CWSM 0 0.00 0.00 0 20.20 2.02 501
NEXT 0 0.00 0.00 0 5.12 0.13 500
GCIL 0 0.00 0.00 0 9.54 -0.04 456
SYM 0 0.00 0.00 0 3.53 0.07 448
OCTOPUS 0 0.00 0.00 0 43.94 -0.45 443
BERG 0 0.00 0.00 0 68.36 -0.36 441
SNBL 0 0.00 0.00 0 13.53 -0.13 432
HUMNL 0 0.00 0.00 0 6.58 -0.15 426
AGL 0 0.00 0.00 0 15.55 0.25 421
HTL 0 0.00 0.00 0 23.90 -0.59 415
PIBTL 0 0.00 0.00 0 6.22 0.01 383
OLPM 0 0.00 0.00 0 12.30 -0.30 379
PIL 0 0.00 0.00 0 1.11 -0.26 366
STCL 0 0.00 0.00 0 12.25 -0.16 365
HINOON 0 0.00 0.00 0 521.69 -11.69 336
GATIR 0 0.00 0.00 0 25.91 -1.61 325
FLYNG 0 0.00 0.00 0 6.74 -0.23 318
AKBL 0 0.00 0.00 0 22.57 0.43 316
DEL 0 0.00 0.00 0 5.10 0.05 313
GTYR 0 0.00 0.00 0 31.88 -0.19 311
PREMA 0 0.00 0.00 0 13.75 -0.24 304
PTL 0 0.00 0.00 0 39.27 -0.46 300
QUICE 0 0.00 0.00 0 4.32 -0.32 300
ATIL 0 0.00 0.00 0 40.49 0.01 265
JLICL 0 0.00 0.00 0 145.19 -12.69 264
CYAN 0 0.00 0.00 0 27.34 0.60 260
EPQL 0 0.00 0.00 0 29.19 0.71 251
MACTER 0 0.00 0.00 0 103.11 0.00 251
TCORP 0 0.00 0.00 0 15.29 0.26 250
PACE 0 0.00 0.00 0 2.38 0.85 234
CTM 0 0.00 0.00 0 2.95 0.20 230
SCBPL 0 0.00 0.00 0 37.36 -0.36 225
CPPL 0 0.00 0.00 0 130.50 0.50 224
DCR 0 0.00 0.00 0 13.64 -0.04 213
PAKOXY 0 0.00 0.00 0 88.96 1.05 206
LSEPL 0 0.00 0.00 0 3.51 -0.01 205
WAVESAPP 0 0.00 0.00 0 6.99 0.01 203
MUREB 0 0.00 0.00 0 337.48 25.31 202
AHL 0 0.00 0.00 0 47.60 -0.10 201
AKDSL 0 0.00 0.00 0 18.35 -2.00 200
BOK 0 0.00 0.00 0 11.13 0.77 200
IMAGE 0 0.00 0.00 0 14.50 0.00 190
WAVES 0 0.00 0.00 0 6.88 0.04 188
CEPB 0 0.00 0.00 0 28.23 -0.23 184
GHGL 0 0.00 0.00 0 25.27 0.48 183
FCSC 0 0.00 0.00 0 1.11 -0.11 173
POWER 0 0.00 0.00 0 5.50 0.04 168
FEROZ 0 0.00 0.00 0 239.34 2.66 144
KOHP 0 0.00 0.00 0 5.05 0.75 141
ABOT 0 0.00 0.00 0 467.96 -7.96 124
SILK 0 0.00 0.00 0 1.02 0.03 121
LOADS 0 0.00 0.00 0 7.75 -0.33 120
DFSM 0 0.00 0.00 0 3.14 0.46 110
SHJS 0 0.00 0.00 0 92.00 -2.00 108
HMB 0 0.00 0.00 0 57.21 0.79 102
BCL 0 0.00 0.00 0 52.00 0.00 100
ARPL 0 0.00 0.00 0 432.00 -10.00 98
SPWL 0 0.00 0.00 0 19.01 0.18 97
EXIDE 0 0.00 0.00 0 396.92 -1.92 92
GGGL 0 0.00 0.00 0 5.93 0.27 90
UNIC 0 0.00 0.00 0 11.34 0.00 80
FML 0 0.00 0.00 0 92.00 3.00 73
ATBA 0 0.00 0.00 0 285.07 -0.07 72
ITTEFAQ 0 0.00 0.00 0 6.44 0.01 70
AGTL 0 0.00 0.00 0 328.00 -8.00 68
SEPL 0 0.00 0.00 0 140.00 0.00 65
STYLERS 0 0.00 0.00 0 46.87 1.13 65
COLG 0 0.00 0.00 0 1,359.55 2.45 61
BWCL 0 0.00 0.00 0 205.82 -1.82 58
MFFL 0 0.00 0.00 0 140.31 -0.06 53
CLVL 0 0.00 0.00 0 5.64 0.06 51
BPL 0 0.00 0.00 0 19.30 0.19 50
CLOV 0 0.00 0.00 0 26.96 0.39 50
NCML 0 0.00 0.00 0 5.35 0.15 50
SASML 0 0.00 0.00 0 33.00 -1.50 50
TOWL 0 0.00 0.00 0 180.93 -3.22 50
GATI 0 0.00 0.00 0 203.50 0.00 44
THCCL 0 0.00 0.00 0 18.54 1.96 41
SHNI 0 0.00 0.00 0 4.34 0.11 40
ADMM 0 0.00 0.00 0 47.90 -0.50 39
FUDLM 0 0.00 0.00 0 5.56 -0.26 38
JSBL 0 0.00 0.00 0 8.80 0.00 35
ECOP 0 0.00 0.00 0 15.50 0.00 31
EPCLPS 0 0.00 0.00 0 11.39 0.61 30
PNSC 0 0.00 0.00 0 314.27 -0.27 30
ATLH 0 0.00 0.00 0 365.13 24.86 27
DYNO 0 0.00 0.00 0 192.45 -1.45 23
GVGL 0 0.00 0.00 0 48.30 1.70 23
DAAG 0 0.00 0.00 0 16.13 -1.13 22
ICL 0 0.00 0.00 0 39.18 3.81 22
PAKD 0 0.00 0.00 0 77.66 3.34 21
PSX 0 0.00 0.00 0 8.70 -0.20 21
NESTLE 0 0.00 0.00 0 7,910.11 -791.01 15
SARC 0 0.00 0.00 0 30.02 -0.02 11
CRTM 0 0.00 0.00 0 13.36 0.64 10
PAKRI 0 0.00 0.00 0 8.02 -0.07 10
BWHL 0 0.00 0.00 0 160.00 10.00 9
HPL 0 0.00 0.00 0 1,321.00 -1.00 9
SFL 0 0.00 0.00 0 1,580.00 -157.00 8
SRVI 0 0.00 0.00 0 657.00 -2.00 7
TRIPF 0 0.00 0.00 0 125.00 8.00 6
786 0 0.00 0.00 0 5.00 0.00 5
ALAC 0 0.00 0.00 0 5.35 -0.80 5
BECO 0 0.00 0.00 0 5.66 -0.11 5
BELA 0 0.00 0.00 0 42.43 4.24 5
CSIL 0 0.00 0.00 0 1.90 -0.75 5
JSCL 0 0.00 0.00 0 15.25 0.10 5
MIRKS 0 0.00 0.00 0 39.67 3.13 5
SKRS 0 0.00 0.00 0 8.53 -0.03 5
BRRG 0 0.00 0.00 0 14.50 -0.50 4
FIMM 0 0.00 0.00 0 125.81 0.00 4
MACFL 0 0.00 0.00 0 19.50 0.00 4
ZTL 0 0.00 0.00 0 12.50 0.00 4
FECM 0 0.00 0.00 0 4.57 -0.07 3
GWLC 0 0.00 0.00 0 24.00 -1.44 3
KOIL 0 0.00 0.00 0 6.60 0.00 3
REDCO 0 0.00 0.00 0 5.68 0.00 3
SBL 0 0.00 0.00 0 10.06 -0.06 3
JATM 0 0.00 0.00 0 60.94 -6.09 2
JUBS 0 0.00 0.00 0 13.51 0.00 2
PAKT 0 0.00 0.00 0 1,034.99 -24.99 2
PMI 0 0.00 0.00 0 1.90 0.10 2
SMCPL 0 0.00 0.00 0 13.00 0.00 2
CFL 0 0.00 0.00 0 69.00 -3.00 1
DAWH 0 0.00 0.00 0 114.46 -1.21 1
DSL 0 0.00 0.00 0 5.24 -0.19 1
DWSM 0 0.00 0.00 0 3.51 -0.01 1
FRCL 0 0.00 0.00 0 17.49 0.00 1
HALEON 0 0.00 0.00 0 209.46 9.52 1
PMPK 0 0.00 0.00 0 700.00 -30.00 1
POML 0 0.00 0.00 0 120.00 -1.00 1
PRET 0 0.00 0.00 0 360.00 -10.00 1
RUBY 0 0.00 0.00 0 6.11 0.49 1
SHSML 0 0.00 0.00 0 360.00 5.00 1
SITC 0 0.00 0.00 0 250.00 0.00 1
STJT 0 0.00 0.00 0 81.00 1.00 1
TSPL 0 0.00 0.00 0 9.27 -0.46 1

PSX Trade Screen

A stock exchange market of any country is undoubtedly its busiest market. It contains a wide variety of traders and multiple type of investors whose continuous activity of selling or buying of stocks drive the prices high or low. With employees sitting in front of computers to investors having their eyes glued on the trade screen, it seems that a stock exchange market is always on some sort of a high alert. With every index point going up or down, it becomes a life or death situation for people who have put their money into buying of stocks/ shares. A stock exchange market always contains a gathering of a huge crowd who are all present there to review the status of their investment. It is a tense scenario within a stock exchange market with dropping or escalating value of stocks. This sight is one hell of an experience in its own.

The same sort of a scene can be witnessed in Pakistan Stock Exchange commonly abbreviated as PSX. Having started its operations in January 2016, Pakistan Stock Exchange rose to new heights and became declared as the third best performing stock market in the world according to Bloomberg. Since then a lot of foreign investors have been putting their faith in Pakistan Stock Exchange as PSX contains around 1,886 investments done on the part of non Pakistani citizens. Our local investors are around 883 in number. The increasing number of investments were the reason that during the years 2009 to 2015, the observed productivity of Pakistan Stock Exchange increased by 26%. The market volume of Pakistan Stock Exchange rose to 1.0 trillion PKR in February of 2018 with estimated capital earned at 8.9 trillion PKR, also recorded in February, 2018.

The PSX Live Trade Screen provides you with the summary of the progress of companies in the Stock Market in terms of profit and loss, it also consists of the DPS PSX, called the Data Portal.

The KSE Trade Screen is the most important of all the trade screens as Karachi Stock Exchange is the heart of Pakistan Stock Exchange. The Lahore Stock Exchange and the Islamabad Stock Exchange are the other two Stock Exchanges in Pakistan.

A live trade screen kind of summarizes the advancement of any company by indicating its profit or loss. You can also review the data portal in live trade screen generally referred to as DPS PSX. In Pakistan, PSX live trade screen is a highly significant component of a market watch as it indicates the immediate changes in value, in terms of escalating profit or loss of a company. It kind of helps the investors big time as they clear up their mind and make up decisions regarding investment in a particular company according to its position in the market. Other than that, a live trade screen also features important information like Bid Prices, Company’s total volume information, Bid Volume, Last Rates etc. An investor who has bought multiple shares at a stock market ought to keep a constant watch on such information in order to analyze the status of his investment. Obviously it can get kind of hectic when one has to personally visit the stock exchange market or open up a bunch of website to check bid rates and volume information etc. You can now check the Pakistan Stock Market live trade screen online on UrduPoint with minute to minute updated Bid Prices and Bid Volumes of many reputed companies like Bank of Punjab, Descon Oxychem Ltd, Fauji Cement Co Ltd, Pak Elecktron Ltd, TRG Pakistan Ltd, Worldcall Telecom Limited, Pakistan Refinery Limited etc.

Latest Comments

In which site I can watch live bar graph

By: Hamid on 18-01-2022

معلومات کا اچھا ذریعہ

By: محمد عمران on 27-08-2021

Nyc

By: Hassan on 30-03-2021

how to do investment iam from uae living near dubaimachines

By: [email protected] on 31-01-2021

Who i can buy shares

By: Qamar Abbas on 06-12-2020

I learn stocks technichal analysis?

By: Mehboob on 28-08-2020

How I can invest in stock market?by making account in it or how?

By: Imran on 17-08-2020

No

By: Mir Zaki Uddin on 07-08-2020

Good source of knowledge.

By: Muhammad Imran on 03-04-2020

Good source of knowledge

By: Muhammad Imran Farooq on 29-01-2020

i like your web

By: Malik Shahid Rasool on 24-10-2019

CAPTCHA Reload