Pakistan Stock Exchange Trade Screen, Today KSE Trading

Updated : 10:30:14am | 23-01-2020

reg fut TMbnb odl mts
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
MLCF 4,500 23.36 23.38 11,500 22.25 1.11 12,343,000
WTL 36,000 1.19 1.20 37,500 1.23 -0.04 6,149,000
FCCL 2,500 17.13 17.15 4,000 16.51 0.64 5,433,500
BOP 6,000 13.87 13.89 19,000 13.69 0.16 3,524,000
DGKC 5,000 78.83 78.94 1,000 76.60 2.13 3,180,000
UNITY 8,000 14.72 14.73 500 14.51 0.22 2,869,000
PIOC 5,000 31.22 31.23 500 29.86 1.37 2,426,000
TRG 2,500 27.30 27.33 4,500 27.10 0.23 1,856,000
OGDC 4,000 145.02 145.09 100 143.89 1.12 1,836,100
CHCC 10,000 54.76 54.95 500 52.67 2.16 1,445,500
HASCOL 13,000 22.75 22.76 32,500 22.47 0.28 1,109,000
DCL 4,000 9.28 9.30 2,000 8.97 0.32 1,040,500
POWER 10,500 6.96 6.98 1,000 6.73 0.23 919,500
EFERT 20,500 69.50 69.53 2,000 68.63 0.87 904,500
BYCO 5,000 8.76 8.77 5,000 8.85 -0.08 886,000
MERIT 2,000 12.17 12.20 4,000 11.85 0.35 869,500
KEL 61,000 4.40 4.42 8,000 4.32 0.10 710,000
LUCK 300 507.50 507.98 200 495.97 11.53 643,100
NML 1,400 115.01 115.20 1,000 112.48 2.53 608,700
FABL 1,500 21.32 21.74 500 21.31 0.19 600,500
KAPCO 6,500 29.26 29.28 1,000 29.53 -0.25 545,500
NCL 10,000 45.50 45.75 1,000 44.90 0.60 519,000
PAEL 1,500 27.27 27.33 1,000 26.91 0.39 488,500
AVN 500 44.33 44.45 500 44.56 -0.16 475,500
PIBTL 1,000 11.17 11.21 4,000 11.01 0.20 469,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
MLCF-JAN 1,500 23.45 23.48 12,000 22.37 1.08 5,905,000
TRG-JAN 2,000 27.39 27.40 11,500 27.28 0.12 3,922,000
DGKC-JAN 500 79.03 79.14 500 77.03 2.00 3,483,000
FCCL-JAN 8,500 17.20 17.22 500 16.58 0.62 2,191,500
HASCOL-JAN 25,000 22.40 22.49 7,000 21.89 0.56 1,508,500
UNITY-JAN 8,500 14.75 14.80 15,000 14.61 0.19 1,425,500
BOP-JAN 1,000 13.92 13.94 2,500 13.73 0.21 901,500
PIOC-JAN 4,500 31.28 31.29 5,000 29.98 1.30 900,000
CHCC-JAN 500 55.01 55.10 3,500 53.03 2.07 730,500
FFL-JAN 500 14.22 14.24 6,500 13.97 0.26 502,500
PIBTL-JAN 9,500 11.26 11.27 1,000 11.10 0.15 457,500
GTYR-JAN 6,000 59.70 59.85 3,000 57.87 1.83 434,000
LUCK-JAN 500 509.15 509.98 500 498.23 11.27 422,000
PAEL-JAN 500 27.35 27.38 7,000 27.05 0.33 410,000
OGDC-JAN 500 145.45 145.65 500 144.81 0.69 405,500
ATRL-JAN 500 117.01 117.10 1,000 115.70 1.40 352,500
LOTCHEM-JAN 103,000 14.50 14.57 2,500 14.49 0.01 275,000
PSO-JAN 500 214.60 214.84 500 214.57 0.03 220,000
SSGC-JAN 1,000 20.88 20.97 1,500 20.71 0.14 193,000
ISL-JAN 2,000 55.92 56.08 500 55.34 0.66 182,500
EFERT-JAN 2,000 69.70 69.78 500 68.88 0.81 164,000
NML-JAN 500 114.70 115.35 2,000 112.64 2.36 129,000
ASTL-JAN 500 36.18 36.25 500 35.30 0.89 111,500
EPCL-JAN 1,000 33.18 33.30 3,000 33.22 0.03 111,500
NRL-JAN 500 145.00 145.30 500 144.70 0.55 100,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
JSTFC11 50 95.00 104.00 50 99.08 0.00 0
HBLTFC2 1 98.00 102.00 1 100.00 0.00 0
HBLTFC 5 94.00 103.50 5 98.42 0.00 0
FATIMASC 20 94.00 105.50 20 100.75 0.00 0
SNBLTFC3 20 91.00 100.50 800 100.00 0.00 0
JSBLTFC1 5 85.00 97.00 5 90.00 0.00 0
BAFLTFC6 5 93.25 103.00 5 100.00 0.00 0
BYCOSC 5 95.00 104.00 5 98.38 0.00 0
PESC1 20,000 108.75 111.50 20,000 109.65 0.00 0
HUBCSC2 1 98.75 101.25 1 100.00 0.00 0
DAWHSC1 5 95.00 104.00 5 99.74 0.00 0
DAWHSC2 5 95.00 104.00 5 99.64 0.00 0
EPCLSC 1 98.50 103.00 1 101.00 0.00 0
JSBLTFC2 5 91.00 104.00 5 99.73 0.00 0
BAFLTFC5 50 91.50 103.50 50 100.00 0.00 0
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
ASCR 495 2.72 2.73 398 2.91 -0.18 7,433
MLCF 279 23.27 23.42 10 22.25 1.05 1,024
DGKC 15 78.50 78.95 200 76.60 1.90 998
MTIL 50 6.70 0.00 0 7.69 1.95 998
HASCOL 30 22.75 23.00 108 22.47 0.53 965
EFERT 5 69.07 69.67 100 68.63 0.87 832
BNWM 11 45.00 51.77 101 47.08 2.58 599
GHNL 22 70.00 70.70 3 69.60 0.40 529
PIOC 99 30.40 31.06 110 29.86 1.14 504
UBDL 499 29.01 0.00 0 29.02 2.90 501
NETSOL 499 67.21 70.00 100 68.57 -6.56 435
KOHC 499 81.01 83.00 114 79.35 2.64 412
TGL 89 117.00 119.50 410 114.94 4.05 410
PIBTL 99 11.00 11.19 52 11.01 -0.01 401
EPCL 100 33.06 33.25 2 33.06 0.00 379
LUCK 8 501.00 506.99 4 495.97 11.83 339
JSML 249 20.00 21.00 179 20.49 0.51 319
FCCL 80 16.95 17.15 5 16.51 0.49 300
PNSC 299 97.51 101.25 400 97.28 1.72 299
DOL 499 22.01 23.05 5 22.08 0.32 249
ABL 2 97.18 101.00 200 98.50 1.80 220
SSGC 10 20.76 21.10 200 20.61 0.19 205
BOP 281 13.90 13.99 1 13.69 0.21 204
PSO 5 213.70 214.75 54 213.56 1.19 203
STCL 10 9.61 10.50 298 9.95 0.55 200
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
ATRL 0 0.00 21.00 50,000 115.15 0.00 0
FCEPL 0 0.00 21.00 25,000 75.58 0.00 0
EFERT 0 0.00 21.00 25,000 68.63 0.00 0
ISL 0 0.00 21.00 100,000 55.09 0.00 0
ENGRO 0 0.00 21.00 25,000 339.69 0.00 0
BOP 0 0.00 21.00 500,000 13.69 0.00 0
NBP 0 0.00 21.00 50,000 44.70 0.00 0
OGDC 0 0.00 21.00 50,000 143.89 0.00 0
PPL 0 0.00 21.00 100,000 146.78 0.00 0
SSGC 0 0.00 21.00 50,000 20.61 0.00 0
MLCF 0 0.00 21.00 50,000 22.25 0.00 0
FCCL 0 0.00 21.00 50,000 16.51 0.00 0
PSO 0 0.00 21.00 50,000 213.56 0.00 0
NCL 0 0.00 21.00 50,000 44.90 0.00 0
DGKC 0 0.00 21.00 50,000 76.60 0.00 0
PAEL 0 0.00 21.00 100,000 26.91 0.00 0
NML 0 0.00 21.00 50,000 112.48 0.00 0
Latest Comments
i like your web

By: Malik Shahid Rasool on 24-10-2019

PSX Trade Screen

A stock exchange market of any country is undoubtedly its busiest market. It contains a wide variety of traders and multiple type of investors whose continuous activity of selling or buying of stocks drive the prices high or low. With employees sitting in front of computers to investors having their eyes glued on the trade screen, it seems that a stock exchange market is always on some sort of a high alert. With every index point going up or down, it becomes a life or death situation for people who have put their money into buying of stocks/ shares. A stock exchange market always contains a gathering of a huge crowd who are all present there to review the status of their investment. It is a tense scenario within a stock exchange market with dropping or escalating value of stocks. This sight is one hell of an experience in its own.

The same sort of a scene can be witnessed in Pakistan Stock Exchange commonly abbreviated as PSX. Having started its operations in January 2016, Pakistan Stock Exchange rose to new heights and became declared as the third best performing stock market in the world according to Bloomberg. Since then a lot of foreign investors have been putting their faith in Pakistan Stock Exchange as PSX contains around 1,886 investments done on the part of non Pakistani citizens. Our local investors are around 883 in number. The increasing number of investments were the reason that during the years 2009 to 2015, the observed productivity of Pakistan Stock Exchange increased by 26%. The market volume of Pakistan Stock Exchange rose to 1.0 trillion PKR in February of 2018 with estimated capital earned at 8.9 trillion PKR, also recorded in February, 2018.

The PSX Live Trade Screen provides you with the summary of the progress of companies in the Stock Market in terms of profit and loss, it also consists of the DPS PSX, called the Data Portal.

The KSE Trade Screen is the most important of all the trade screens as Karachi Stock Exchange is the heart of Pakistan Stock Exchange. The Lahore Stock Exchange and the Islamabad Stock Exchange are the other two Stock Exchanges in Pakistan.

A live trade screen kind of summarizes the advancement of any company by indicating its profit or loss. You can also review the data portal in live trade screen generally referred to as DPS PSX. In Pakistan, PSX live trade screen is a highly significant component of a market watch as it indicates the immediate changes in value, in terms of escalating profit or loss of a company. It kind of helps the investors big time as they clear up their mind and make up decisions regarding investment in a particular company according to its position in the market. Other than that, a live trade screen also features important information like Bid Prices, Company’s total volume information, Bid Volume, Last Rates etc. An investor who has bought multiple shares at a stock market ought to keep a constant watch on such information in order to analyze the status of his investment. Obviously it can get kind of hectic when one has to personally visit the stock exchange market or open up a bunch of website to check bid rates and volume information etc. You can now check the Pakistan Stock Market live trade screen online on UrduPoint with minute to minute updated Bid Prices and Bid Volumes of many reputed companies like Bank of Punjab, Descon Oxychem Ltd, Fauji Cement Co Ltd, Pak Elecktron Ltd, TRG Pakistan Ltd, Worldcall Telecom Limited, Pakistan Refinery Limited etc.