Pakistan Stock Exchange Trade Screen, Today KSE Trading

Updated : 12:55:57pm | 24-09-2018

reg sqr fut TMipo csf TMsif TMbnb ndm odl fro mts
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
K-Electric Limited. 20,000 5.35 5.36 500 5.36 -0.02 5,034,500
Lotte Chemical Pakistan Ltd. 24,500 14.20 14.21 3,500 14.20 -0.31 4,851,000
Unity Foods Limited. 0 0.00 35.63 1,177,000 35.63 -1.87 4,319,000
Agritech Limited 10,000 7.73 7.79 1,000 7.79 0.33 3,651,000
TRG Pakistan Ltd. 4,000 29.65 29.80 15,000 29.70 -0.58 3,301,000
Pak Elektron Ltd. 3,000 32.76 32.80 500 32.80 -0.96 2,368,000
D. G. Khan Cement Co. Ltd. 500 102.85 103.00 2,000 102.85 -4.22 2,279,600
Azgard Nine Limited 5,000 13.37 13.64 2,500 13.30 -0.42 1,931,500
Bank Of Punjab. 19,000 11.55 11.58 5,000 11.55 0.05 1,845,500
Maple Leaf Cement Factory Ltd. 2,000 47.85 47.98 5,000 47.86 -1.38 1,005,500
Engro Polymer & Chemicals Ltd.(XD) 500 31.32 31.48 500 31.50 -0.71 914,500
Fauji Cement Co Ltd.(XD) 500 23.71 23.79 500 23.71 -0.66 911,500
Merit Packaging Ltd. 110,500 25.58 0.00 0 25.58 1.21 892,000
Fauji Foods Limited. 5,500 33.87 33.90 1,000 33.90 -0.80 889,500
United Bank Ltd.(XD) 300 154.15 154.30 3,000 154.30 0.01 875,800
Nimir Resins Limited. 2,000 9.58 9.69 500 9.60 -0.24 853,000
Habib Bank Limited.(XD) 1,000 149.30 149.61 100 149.61 2.94 820,300
Descon Oxychem Ltd.. 3,000 28.51 28.69 1,000 28.52 -0.94 783,500
Engro Fertilizers Limited.(XD) 2,000 75.81 75.99 2,000 75.81 -0.38 745,000
Sui Northern Gas Pipe Line Ltd. 55,000 93.50 93.53 500 93.57 -1.32 612,500
National Bank Of Pakistan. 1,000 50.88 50.94 1,000 50.90 -0.02 604,500
BYCO Petroleum Pak Ltd. 23,500 11.10 11.15 73,500 11.11 -0.37 591,500
Pakistan Intl. Bulk Terminal Ltd. 1,500 11.28 11.36 500 11.28 -0.22 567,500
Fauji Fertilizer Co. Ltd.(XD) 500 97.31 97.50 4,000 97.50 0.33 529,500
Ghani Automobile Industries Ltd.(R) 17,500 0.36 0.37 13,000 0.36 -0.04 514,000
Oil & Gas Development Company Ltd. 100 152.81 153.00 2,100 153.00 0.23 492,900
Dost Steels Ltd. 1,500 6.96 7.00 5,000 7.00 -0.08 444,000
Ittefaq Iron Industries Limited. 1,000 15.00 15.10 7,000 15.00 -0.31 423,500
Pioneer Cement Ltd. 1,000 41.50 41.75 1,000 41.50 -0.61 406,500
Dandot Cement Co. Ltd. 500 8.25 9.00 500 8.90 0.41 400,500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
POWER-SEP 2,500 7.85 7.87 5,000 7.91 0.00 14,050,500
POWER-OCT 2,000 7.80 7.84 28,500 7.80 -0.11 12,598,000
LOTCHEM-OCT 10,000 14.31 14.36 3,500 14.33 -0.26 9,714,000
LOTCHEM-SEP 10,500 14.16 14.26 4,000 14.20 -0.39 9,109,000
TRG-SEP 1,500 29.67 29.89 8,500 29.89 -0.49 5,554,000
BOP-SEP 1,000 11.56 11.60 42,000 11.57 0.04 5,291,500
BOP-OCT 10,000 11.64 11.69 63,000 11.65 0.12 4,814,000
TRG-OCT 10,000 29.90 29.95 5,000 29.95 -0.43 3,623,500
FCCL-OCT 10,500 23.75 23.83 3,000 23.75 -0.72 3,119,500
FCCL-SEPB 1,500 23.70 23.80 19,000 23.75 -0.72 2,833,500
UNITY-SEP 0 0.00 35.76 404,500 35.76 -1.88 2,403,000
PAEL-SEP 5,000 32.78 32.90 1,000 32.80 -1.02 2,297,000
DGKC-SEP 1,500 102.85 103.00 5,000 102.85 -4.02 2,035,000
PAEL-OCT 2,000 33.02 33.05 5,500 33.00 -0.82 1,970,000
UNITY-OCT 21,500 35.37 35.44 5,000 35.37 -1.77 1,393,500
DGKC-OCT 500 99.16 99.49 1,500 99.00 -3.62 1,345,500
PIBTL-SEP 7,500 11.30 11.35 5,000 11.30 -0.20 919,500
SNGP-OCT 34,500 94.35 94.61 500 94.35 -0.74 804,500
BYCO-OCT 3,000 11.13 11.15 7,000 11.15 -0.38 766,000
MLCF-SEP 1,000 47.91 47.95 6,000 47.95 -1.38 751,000
ASL-SEP 500 13.52 13.55 5,000 13.51 -0.31 670,000
ASL-OCT 2,000 13.61 13.65 2,500 13.65 -0.17 643,000
KEL-SEP 50,000 5.36 5.37 3,000 5.36 -0.05 632,000
ATRL-OCT 1,000 165.21 165.50 500 165.50 -3.98 536,000
NCL-SEP 2,500 51.25 51.50 500 51.30 -0.46 534,500
EPCL-SEP 500 31.34 31.50 30,000 31.26 -1.04 532,500
KEL-OCT 71,500 5.40 5.46 13,500 5.40 -0.01 528,500
EPCL-OCT 3,500 31.55 31.65 5,000 31.55 -0.75 464,500
ATRL-SEP 500 164.50 164.98 500 164.51 -4.97 461,500
DOL-SEP 1,000 28.66 28.81 1,000 28.66 -0.84 455,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
Bank Alfalah Limited 50 99.25 102.00 50 0.00 0.00 0
BYCO Petroleum Pakistan Ltd.(SUKUK) 5 97.50 102.00 5 0.00 0.00 0
Engro Corporation Ltd.(SUKUK-2) 50 102.25 105.00 50 0.00 0.00 0
Fatima Fertilizer Company Ltd.(SUKUK) 20 99.50 102.00 20 0.00 0.00 0
Jahangir Siddiqui & Co. Limited-TFC11 50 96.00 104.00 50 0.00 0.00 0
MCB Bank Limited-TFC2 50 98.00 101.75 50 0.00 0.00 0
Symbol Trades (C2C) Trades (M2M) Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
Ghani Automobile Industries Ltd.(R) 18 0.27 0.29 318 0.27 -   8,400
Fauji Fertilizer Co. Ltd.(XD) 10 97.20 97.60 29 97.15 -   2,091
Agritech Limited 100 7.80 8.09 90 7.92 -   1,479
Loads Limited. 100 28.77 29.00 100 28.76 -   1,255
Mughal Iron & Steels Ind Ltd. 99 49.51 50.70 181 50.00 -   1,177
Engro Fertilizers Limited.(XD) 1 75.60 76.20 28 75.90 -   966
Pak Elektron Ltd. 50 32.76 33.50 10 33.00 -   939
Matco Foods Limited 10 31.10 33.78 10 31.75 -   724
Kot Addu Power Company. 10 58.66 58.89 20 58.82 -   690
Unity Foods Limited. 0 0.00 35.63 409 35.63 -   650
Bank Alfalah Ltd.(XDXB) 40 49.05 50.95 50 51.00 -   600
Hi-Tech Lubricants Limited. 1 82.05 83.95 5 82.05 -   600
Pakistan Intl. Bulk Terminal Ltd. 25 11.40 11.54 36 11.41 -   589
Maple Leaf Cement Factory Ltd. 55 48.00 49.86 57 48.25 -   573
WAVES Singer Pakistan Ltd. 9 40.52 41.20 385 41.00 -   558
Arif Habib Limited.(XD)(XB) 90 44.16 45.50 270 44.15 -   548
K-Electric Limited. 34 5.32 5.50 34 5.32 -   533
Cyan Limited.(XD) 200 38.05 40.00 2 38.00 -   528
Media Times Limited. 249 1.20 2.74 499 1.50 -   505
Fauji Cement Co Ltd.(XD) 1 23.75 24.00 200 23.71 -   504
Power cement Limited 51 7.90 7.99 99 7.90 -   496
Roshan Packages Limited. 101 24.25 25.50 95 25.00 -   490
National Bank Of Pakistan. 1 51.00 51.20 30 51.00 -   473
First Paramount Mod. 249 6.20 6.90 199 6.89 -   429
Ghandhara Industries Ltd. 1 710.00 734.00 40 725.17 -   423
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 249 2.80 0.00 0 3.60 -   420
AGP Limited. 200 87.00 87.99 50 87.00 -   419
Merit Packaging Ltd. 389 25.58 0.00 0 25.58 -   415
Sui Northern Gas Pipe Line Ltd. 10 93.05 94.72 10 94.00 -   411
Engro Foods Limited. 10 85.60 86.90 10 85.70 -   400
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
B.O.Punjab 0 0.00 12.87 50,000 12.88 0.00 94,000
Pak Elektron 1,000 9.01 9.79 50,000 9.80 0.00 18,000
Fauji CementXD 500 9.00 9.79 50,000 9.80 0.00 11,500
Engro CorpXD 0 0.00 9.80 79,800 9.80 0.00 5,200
D.G.K.Cement 900 9.00 9.79 50,000 9.80 0.00 4,300
Engro Fert.XD 0 0.00 9.79 5,000 9.80 0.00 2,000
Inter.Steel LtdXD 200 9.00 13.99 50,000 10.00 0.00 700
Maple Leaf 0 0.00 9.80 49,500 9.80 0.00 500
Pak Petroleum 0 0.00 9.80 59,900 9.80 0.00 100

The PSX Live Trade Screen provides you with the summary of the progress of companies in the Stock Market in terms of profit and loss. The PSX Live Trade Screens also consists of the DPS PSX, called the Data Portal.

Pakistan Stock Exchange Market Watch:

It is important to stay updated about the PSX Market Watch for anyone who wants to invest in the Stock Exchange. You can keep yourself aware of all the stock market and finance news through a market watch.

The PSX Live Trade Screen is also a part of the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch.

You can get the prices of bids, shares and volumes through the market watch as well. It is important to check the PSX Live Trade Screen frequently to stay updated of all the new changes occurring in the Stock Market and companies.

The live index of many companies along with their shares bought can be found on the Market Watch as well.

Get live updates on
Munir Khanani Market Watch
Arif Habib Market Watch
Pearl Securities Market Watch
Bank of Punjab Market Watch
AKD Market Watch
FDM Market Watch
Fountain Edge Market Watch
and many more

Karachi Stock Exchange:

The KSE Trade Screen is the most important of all the trade screens as Karachi Stock Exchange is the heart of Pakistan Stock Exchange. The Lahore Stock Exchange and the Islamabad Stock Exchange are the other two Stock Exchanges in Pakistan. The KSE Announcements can be checked on www.dps.psx.com.pk

The formulation of policies, rules and regulations of the Stock Market is done in the KSE Board Meetings. The problems and complaints of investors are also dealt in the KSE Board Meetings.

The Pakistan Stock Exchange Market Summary can be found online. It summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.

The Pakistan Stock Exchange Live Index can be observed on both Market Watch and on DPS PSX. The live index provides you with information of the profit and loss of various companies. The KSE Live Trade Screen can be seen on the Pakistan Stock Exchange website at www.psx.com.pk. The market watches can be seen on this website as well.  

Checking the PSX Live Trade Screen frequently helps you stay updated with all the current news and events happening in the Stock Market. You can stay updated with all of this through the website of Urdu Point.