MENU Open Sub Menu

Pakistan Stock Exchange Trade Screen, Today KSE Trading

Updated : 08:10:20pm | 23-07-2018

reg sqr fut TMipo csf TMsif TMbnb ndm odl fro mts
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
Pakistan Intl. Bulk Terminal Ltd.(R) 0 0.00 0.00 0 0.41 -0.21 10,802,500
K-Electric Limited. 12,500 5.30 0.00 0 5.30 -0.14 7,616,500
Lotte Chemical Pakistan Ltd. 0 0.00 0.00 0 12.21 -0.62 5,401,000
Bank Of Punjab. 0 0.00 12.19 5,000 12.19 -0.09 4,887,500
D. G. Khan Cement Co. Ltd. 0 0.00 0.00 0 99.11 -3.72 4,504,400
Pak International Airline Corp Ltd 0 0.00 0.00 0 4.93 0.30 4,029,000
Jahangir Siddiqui & Company Ltd. 29,000 16.20 0.00 0 16.20 1.00 3,409,000
Engro Polymer & Chemicals Ltd. 43,500 30.08 0.00 0 30.08 -0.97 3,269,500
Fauji Foods Limited. 0 0.00 31.60 1,000 31.60 -1.19 2,718,500
TRG Pakistan Ltd. 4,500 27.75 0.00 0 27.75 -0.77 2,697,500
Pakistan Refinery Ltd. 0 0.00 43.03 5,000 43.03 -0.66 2,310,000
Fauji Cement Co Ltd. 0 0.00 20.92 9,000 20.92 -0.45 2,155,500
Faysal Bank Limited. 0 0.00 27.06 6,000 27.06 -1.42 1,986,000
Attock Refinery Limited. 14,200 214.55 0.00 0 214.55 -3.31 1,967,400
Bankislami Pakistan Ltd. 0 0.00 0.00 0 12.70 0.16 1,854,000
Askari Bank Limited. 0 0.00 0.00 0 22.91 -0.77 1,783,500
Pak Elektron Ltd. 4,500 34.29 0.00 0 34.29 -0.80 1,757,000
Pakistan Intl. Bulk Terminal Ltd. 63,500 10.81 0.00 0 10.81 -0.21 1,736,000
Aisha Steel Mills Limited. 0 0.00 0.00 0 15.14 -0.51 1,600,500
Maple Leaf Cement Factory Ltd. 0 0.00 0.00 0 44.58 -1.46 1,568,500
Unity Foods Limited. 0 0.00 0.00 0 28.81 -0.81 1,563,000
Oil & Gas Development Company Ltd. 0 0.00 0.00 0 146.51 -2.38 1,382,900
BYCO Petroleum Pak Ltd. 0 0.00 0.00 0 12.52 0.04 1,338,500
Hub Power Company Limited. 0 0.00 90.84 6,000 90.84 -2.46 1,235,500
Sui Northern Gas Pipe Line Ltd. 0 0.00 0.00 0 88.07 -2.77 1,170,000
Power cement Limited 27,000 8.09 0.00 0 8.09 -0.13 1,124,500
Sui Southern Gas Co Ltd. 0 0.00 29.96 3,000 29.96 -0.28 1,092,500
Worldcall Telecom Ltd. 0 0.00 1.75 10,000 1.75 -0.06 1,052,500
Baluchistan Glass Ltd. 500 11.87 0.00 0 11.87 -0.62 1,029,500
Pakistan Telecommunication Co. 0 0.00 0.00 0 11.54 -0.09 1,019,500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
K-Electric Limited. 0 0.0000 5.4200 1,000 5.4200 5.4200 62,000
Bank Of Punjab. 0 0.0000 0.0000 0 12.0000 12.0000 45,500
Maple Leaf Cement Factory Ltd. 0 0.0000 45.8000 5,000 45.4900 45.4900 5,000
Pak International Airline Corp Ltd 0 0.0000 5.3400 500 5.2000 5.2000 500
Fauji Fertilizer Co. Ltd. 0 0.0000 98.7500 500 98.7400 98.7400 500
Pakistan Intl. Bulk Terminal Ltd.(R) 0 0.0000 0.9000 500 0.8900 0.8900 194
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
POWER-JUL 216,500 8.11 0.00 0 8.11 -0.10 14,420,500
POWER-AUG 18,000 8.09 0.00 0 8.09 -0.12 13,672,000
TRG-JUL 0 0.00 0.00 0 27.79 -0.79 10,144,000
BOP-JUL 0 0.00 0.00 0 12.19 -0.12 8,651,000
TRG-AUG 0 0.00 28.02 65,000 28.02 -0.56 8,174,000
BOP-AUG 0 0.00 0.00 0 12.35 0.04 7,509,000
KEL-AUG 0 0.00 0.00 0 5.36 -0.10 6,107,500
PAEL-JUL 97,000 34.38 0.00 0 34.38 -0.78 5,995,000
KEL-JUL 0 0.00 0.00 0 5.31 -0.15 5,609,000
PAEL-AUG 5,500 34.60 0.00 0 34.60 -0.56 4,874,500
EPCL-JUL 70,000 30.07 0.00 0 30.07 -0.81 3,609,500
PIBTL-AUG 0 0.00 0.00 0 10.55 -0.47 3,415,500
DGKC-JUL 0 0.00 0.00 0 99.34 -3.65 2,440,000
EPCL-AUG 3,000 30.06 0.00 0 30.06 -0.82 2,315,500
DGKC-AUG 0 0.00 0.00 0 99.98 -3.01 1,855,500
ATRL-JUL 5,000 214.89 0.00 0 214.89 -3.39 1,808,000
ATRL-AUG 3,000 215.71 0.00 0 215.71 -2.57 1,666,500
PIBTL-JUL 0 0.00 0.00 0 10.75 -0.27 1,608,000
FCCL-JUL 0 0.00 21.00 10,000 21.00 -0.43 1,534,500
BYCO-JUL 0 0.00 12.57 5,000 12.57 0.05 1,230,500
BYCO-AUG 0 0.00 0.00 0 12.52 0.00 1,210,500
ISL-JUL 1,000 96.91 0.00 0 96.91 0.26 1,188,500
STPL-AUG 25,000 16.15 0.00 0 16.15 -0.98 1,175,500
NCL-AUG 0 0.00 0.00 0 49.77 -0.50 1,051,000
ASL-JUL 0 0.00 0.00 0 15.18 -0.46 1,043,000
STPL-JUL 17,500 16.83 0.00 0 16.83 -0.30 1,027,500
ASL-AUG 0 0.00 0.00 0 15.31 -0.33 933,500
FCCL-AUG 0 0.00 21.19 10,000 21.19 -0.24 901,000
EFOODS-JUL 0 0.00 0.00 0 85.71 1.24 793,500
NCL-JUL 11,000 49.38 0.00 0 49.38 -0.89 715,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Trades (C2C) Trades (M2M) Total Volume
Pak Int Bulk(R) 0 1 10,000,000
Invest Capital Investment Bank Limited 0 1 1,000,000
MCB Bank Limited 1 0 75,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
Pakistan Intl. Bulk Terminal Ltd.(R) 944 0.30 0.40 501 0.40 -   48,382
Kot Addu Power Company. 20 52.80 53.20 7 53.20 -   2,104
Sakrand Sugar Mills Ltd. 0 0.00 30.40 384 30.40 -   1,787
Maple Leaf Cement Factory Ltd. 9 44.19 44.75 63 44.75 -   1,768
Pakistan Intl. Bulk Terminal Ltd. 8 10.80 10.87 224 10.80 -   1,541
Engro Polymer & Chemicals Ltd. 81 30.01 30.60 49 30.60 -   1,483
Pak Elektron Ltd. 50 34.05 34.50 4 33.85 -   1,238
Avanceon Limited. 0 0.00 67.36 424 67.36 -   1,231
Hub Power Company Limited. 100 90.05 91.90 50 90.02 -   1,209
Treet Corporation Ltd. 49 33.50 33.55 1 33.72 -   1,125
Faysal Bank Limited. 5 27.06 27.75 100 27.06 -   1,118
Fauji Fertilizer Co. Ltd. 12 98.20 98.44 100 97.80 -   1,046
BYCO Petroleum Pak Ltd. 170 12.21 12.55 50 12.25 -   1,008
Pakistan National Shipping Co. 11 76.50 80.00 197 77.10 -   938
Pakistan Refinery Ltd. 17 43.10 43.25 17 43.25 -   903
AGP Limited. 25 83.02 84.30 100 84.00 -   873
Sui Northern Gas Pipe Line Ltd. 58 88.50 89.00 50 88.50 -   791
Fauji Foods Limited. 9 31.60 32.30 8 32.32 -   785
Power cement Limited 20 8.00 8.14 3 7.95 -   690
Jahangir Siddiqui & Company Ltd. 754 16.20 0.00 0 16.20 -   675
Aisha Steel Mills Limited. 6 15.16 15.35 50 15.17 -   602
Sui Southern Gas Co Ltd. 6 29.91 30.10 200 29.91 -   549
Pervez Ahmed Securities Ltd. 1 0.81 0.90 123 0.95 -   542
Pakistan State Oil Co Ltd. 2 294.00 295.70 10 295.70 -   539
Matco Foods Limited 15 35.00 37.00 55 35.00 -   499
MCB Bank Limited. 99 201.30 202.90 77 202.50 -   492
Engro Fertilizers Limited. 60 78.61 79.50 265 79.00 -   487
TRG Pakistan Ltd. 6 27.77 28.19 1 27.77 -   482
Engro Foods Limited. 50 85.10 85.99 2 85.80 -   481
Amreli Steels Limited. 1 62.00 62.50 300 62.00 -   445
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
K-Electric Ltd. 0 0.00 9.50 99,500 9.50 0.00 1,133,500
TRG Pak Ltd 0 0.00 9.79 15,000 9.98 0.00 585,500
B.O.Punjab 0 0.00 9.00 25,000 9.00 0.00 564,000
Fauji Cement 0 0.00 9.50 100,000 9.25 0.00 372,000
Lotte Chemical 0 0.00 9.50 99,000 9.50 0.00 293,000
D.G.K.Cement 0 0.00 9.40 24,500 9.40 0.00 231,500
Engro Polymer 0 0.00 9.74 15,000 9.74 0.00 221,500
Pak Elektron 0 0.00 9.00 2,500 9.25 0.00 209,500
Sui South Gas 0 0.00 9.76 25,000 9.77 0.00 129,000
Power Cement 0 0.00 9.80 79,500 9.80 0.00 108,000
Byco Petroleum 0 0.00 10.39 50,000 9.00 0.00 102,000
Pak Int.Bulk 0 0.00 10.84 49,500 10.84 0.00 94,000
Habib Bank 0 0.00 9.85 7,700 9.85 0.00 86,400
Int. Ind.Ltd.XD 0 0.00 14.91 25,000 14.94 0.00 74,500
Inter.Steel Ltd 0 0.00 9.50 10,000 9.65 0.00 64,100
Askari Bank 0 0.00 9.68 69,000 9.68 0.00 61,500
Treet Corp 0 0.00 10.00 34,500 10.00 0.00 61,500
Habib Metropol. 0 0.00 13.98 25,000 9.00 0.00 60,000
Maple Leaf 0 0.00 9.70 1,000 9.70 0.00 57,500
Hub Power Co. 0 0.00 9.64 25,000 9.65 0.00 56,500
Mughal Iron 0 0.00 9.79 229,500 9.79 0.00 49,000
Aisha Steel Mill 0 0.00 9.80 100,000 10.00 0.00 47,000
Nishat Mills Ltd 0 0.00 9.40 16,500 8.50 0.00 44,000
Sui North Gas 0 0.00 9.50 20,000 9.76 0.00 42,000
Attock Refinery 0 0.00 9.48 14,000 9.48 0.00 41,900
Pak Petroleum 0 0.00 9.65 4,800 9.65 0.00 38,200
Nishat (Chun.) 0 0.00 9.40 25,000 9.40 0.00 37,500
Oil & Gas Dev. 0 0.00 9.65 24,500 9.65 0.00 36,800
Shabbir Tiles 0 0.00 9.99 50,000 11.47 0.00 25,000
WorldCall Telecom 0 0.00 0.00 0 10.00 0.00 25,000

The PSX Live Trade Screen provides you with the summary of the progress of companies in the Stock Market in terms of profit and loss. The PSX Live Trade Screens also consists of the DPS PSX, called the Data Portal.

Pakistan Stock Exchange Market Watch:

It is important to stay updated about the PSX Market Watch for anyone who wants to invest in the Stock Exchange. You can keep yourself aware of all the stock market and finance news through a market watch.

The PSX Live Trade Screen is also a part of the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch.

You can get the prices of bids, shares and volumes through the market watch as well. It is important to check the PSX Live Trade Screen frequently to stay updated of all the new changes occurring in the Stock Market and companies.

The live index of many companies along with their shares bought can be found on the Market Watch as well.

Get live updates on
Munir Khanani Market Watch
Arif Habib Market Watch
Pearl Securities Market Watch
Bank of Punjab Market Watch
AKD Market Watch
FDM Market Watch
Fountain Edge Market Watch
and many more

Karachi Stock Exchange:

The KSE Trade Screen is the most important of all the trade screens as Karachi Stock Exchange is the heart of Pakistan Stock Exchange. The Lahore Stock Exchange and the Islamabad Stock Exchange are the other two Stock Exchanges in Pakistan. The KSE Announcements can be checked on www.dps.psx.com.pk

The formulation of policies, rules and regulations of the Stock Market is done in the KSE Board Meetings. The problems and complaints of investors are also dealt in the KSE Board Meetings.

The Pakistan Stock Exchange Market Summary can be found online. It summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.

The Pakistan Stock Exchange Live Index can be observed on both Market Watch and on DPS PSX. The live index provides you with information of the profit and loss of various companies. The KSE Live Trade Screen can be seen on the Pakistan Stock Exchange website at www.psx.com.pk. The market watches can be seen on this website as well.  

Checking the PSX Live Trade Screen frequently helps you stay updated with all the current news and events happening in the Stock Market. You can stay updated with all of this through the website of Urdu Point.