Pakistan Stock Exchange Trade Screen, Today KSE Trading

Updated : 01:00:23pm | 07-01-2019

reg sqr fut TMipo csf TMsif TMbnb ndm odl fro mts
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
Pak Elektron Ltd. 1,047,000 25.63 0.00 0 25.63 1.22 6,862,500
TRG Pakistan Ltd. 500 22.93 22.97 3,000 22.95 0.87 4,308,000
Kohinoor Industries Ltd. 27,500 5.00 5.04 1,000 5.04 -0.94 4,035,500
Agritech Limited 117,000 4.90 4.94 5,000 4.91 0.23 3,886,500
Engro Polymer & Chemicals Ltd. 5,500 40.10 40.15 7,500 40.15 1.27 3,692,000
Worldcall Telecom Ltd. 92,000 1.37 1.38 63,000 1.38 0.02 3,636,500
K-Electric Limited. 9,500 6.02 6.04 2,500 6.02 0.20 3,378,000
Lotte Chemical Pakistan Ltd.(XD) 3,500 17.81 17.84 20,500 17.81 0.54 2,571,000
Fauji Cement Co Ltd. 5,000 21.53 21.55 25,500 21.55 0.47 2,550,000
Sitara Peroxide Limited 54,000 28.58 0.00 0 28.58 1.36 2,355,500
Bank Of Punjab. 2,500 12.40 12.42 1,000 12.40 0.34 2,147,000
Trust Investment Bank Ltd. [ DEFAULTER SEGMENT ] 8,000 0.60 0.63 15,500 0.63 0.07 1,983,500
D. G. Khan Cement Co. Ltd. 1,000 84.90 85.00 500 85.00 2.80 1,895,500
Descon Oxychem Ltd.. 10,000 29.45 29.50 500 29.50 0.71 1,681,500
Dewan Cement Limited. 2,500 12.25 12.29 3,000 12.28 0.55 1,550,000
Pakistan Petroleum Limited. 100 156.51 156.97 100 156.96 6.88 1,421,900
Maple Leaf Cement Factory Ltd. 2,500 44.60 44.65 4,000 44.60 1.85 1,248,500
Mughal Iron & Steels Ind Ltd. 4,000 40.51 40.73 500 40.51 0.59 1,185,000
Attock Refinery Limited. 100 134.49 134.50 2,300 134.50 2.38 1,154,000
Ittefaq Iron Industries Limited. 1,000 10.68 10.84 500 10.70 0.77 1,152,500
Unity Foods Limited. 4,500 25.71 25.75 1,500 25.71 0.72 1,144,500
NetSol Technologies Ltd. 352,000 72.43 0.00 0 72.43 3.44 1,124,700
International Steels Limited. 2,000 70.25 70.39 2,000 70.40 2.07 1,116,000
Engro Fertilizers Limited. 7,500 74.00 74.25 500 74.00 1.98 1,114,500
Fauji Foods Limited. 3,500 30.92 31.00 1,500 30.93 0.77 1,104,500
Oil & Gas Development Company Ltd. 500 134.55 134.70 1,000 134.80 4.62 1,075,300
Habib Bank Limited. 500 128.75 128.76 200 128.76 3.35 1,011,600
Sui Northern Gas Pipe Line Ltd. 500 78.35 78.50 1,000 78.39 3.01 977,500
United Bank Ltd. 300 137.30 137.80 200 137.50 6.11 893,800
Pakistan Intl. Bulk Terminal Ltd. 9,500 11.20 11.22 8,500 11.20 0.27 832,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
PAEL-JAN 1,117,000 25.84 0.00 0 25.84 1.23 6,223,000
TRG-JAN 3,500 23.01 23.07 1,000 23.05 0.79 5,288,000
BOP-JAN 5,000 12.47 12.50 1,500 12.50 0.35 2,347,500
ATRL-JAN 500 135.01 135.39 500 135.00 2.04 1,584,000
DGKC-JAN 500 85.20 85.30 2,500 85.30 2.66 1,480,000
DOL-JAN 2,500 29.65 29.69 500 29.61 0.66 1,274,000
UNITY-JAN 4,500 25.80 25.85 1,000 25.80 0.68 1,264,000
EPCL-JAN 500 40.07 40.15 500 40.10 1.11 1,141,000
LOTCHEM-JAN 3,000 17.86 17.90 5,500 17.88 0.52 1,105,500
MLCF-JAN 2,000 44.71 44.80 10,500 44.70 1.69 1,038,000
FCCL-JAN 5,000 21.65 21.70 14,000 21.65 0.42 771,500
ISL-JAN 1,500 70.70 70.84 500 70.70 2.29 746,500
PIBTL-JAN 2,000 11.24 11.28 3,000 11.24 0.24 559,500
FFL-JAN 500 31.16 31.19 500 31.15 0.88 548,500
LUCK-JAN 1,000 462.05 462.48 500 462.01 19.12 530,000
KEL-JAN 30,000 6.03 6.09 500 6.10 0.27 397,000
POWER-JAN 53,000 8.00 8.04 1,000 8.00 0.30 368,000
SNGP-JAN 2,500 78.89 78.95 10,000 78.89 3.07 312,000
PIOC-JAN 1,000 46.90 47.14 5,000 47.00 1.32 300,500
NCL-JAN 500 50.41 50.55 500 50.41 1.00 258,000
HBL-JAN 500 129.05 129.86 500 129.89 3.81 255,500
UBL-JAN 2,000 138.00 138.20 1,000 138.00 5.87 253,000
ASL-JAN 5,000 10.40 10.44 500 10.46 0.27 239,000
STCL-JAN 1,500 14.61 14.69 2,000 14.60 0.20 220,500
SSGC-JAN 1,500 23.10 23.24 500 23.19 0.23 202,000
PTC-JAN 500 10.06 10.15 5,000 10.20 0.23 160,500
ENGRO-JAN 500 321.01 321.70 500 321.00 5.77 159,500
OGDC-JAN 500 135.05 135.69 1,000 135.50 4.48 134,000
PSO-JAN 1,000 234.51 235.90 500 235.00 5.79 126,000
NBP-JAN 1,000 44.10 44.35 20,000 44.27 1.11 88,500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
Askari Bank Ltd.(TFC) 1 94.00 104.00 1 0.00 0.00 0
Bank Alfalah Limited 50 97.00 0.00 0 0.00 0.00 0
Bank Alfalah Limited.(TFC6) 20 97.00 102.00 20 0.00 0.00 0
BYCO Petroleum Pakistan Ltd.(SUKUK) 5 95.00 104.00 5 0.00 0.00 0
Dawood Hercules Corp.Ltd.-SUKUK-1 5 94.00 103.00 5 0.00 0.00 0
Dawood Hercules Corp.Ltd.-SUKUK-2 5 94.00 104.00 5 0.00 0.00 0
Fatima Fertilizer Company Ltd.(SUKUK) 20 98.50 102.00 20 0.00 0.00 0
Habib Bank Limited.(TFC) 5 95.50 99.00 5 0.00 0.00 0
Jahangir Siddiqui & Co. Limited-TFC11 50 95.00 104.00 50 0.00 0.00 0
Jahangir Siddiqui & Co. Limited -TFC7 50 94.00 103.00 50 0.00 0.00 0
MCB Bank Limited-TFC2 50 98.50 102.50 50 0.00 0.00 0
Soneri Bank Limited(TFC3) 20 94.00 101.50 800 0.00 0.00 0
Symbol Trades (C2C) Trades (M2M) Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
D. G. Khan Cement Co. Ltd. 19 84.42 84.80 1 84.60 -   6,110
Kohat Cement Co. Ltd. 310 84.00 85.75 65 86.00 -   2,208
Engro Polymer & Chemicals Ltd. 389 39.31 40.10 25 40.05 -   2,203
International Steels Limited. 212 69.02 70.34 100 69.01 -   2,091
Pak Elektron Ltd. 50 25.42 25.62 50 25.62 -   1,458
Maple Leaf Cement Factory Ltd. 9 44.01 44.61 1 44.55 -   1,362
General Tyre & Rubber Co. 50 78.75 79.74 25 79.00 -   1,280
Dewan Cement Limited. 49 12.00 12.40 50 12.20 -   1,277
Arif Habib Limited. 10 41.11 42.11 3 42.11 -   887
Pak Datacom Limited. 433 51.02 56.00 66 50.73 -   826
TRG Pakistan Ltd. 35 22.65 22.98 355 23.00 -   798
Mughal Iron & Steels Ind Ltd. 114 40.05 41.00 44 40.50 -   664
The Searle Company Ltd. 30 243.25 244.85 1 244.70 -   659
Cherat Cement Co. Ltd. 299 72.11 73.00 100 72.05 -   600
Askari Bank Limited. 256 23.40 23.69 5 23.48 -   595
Bank Of Punjab. 225 12.25 12.63 1 12.18 -   593
Sui Northern Gas Pipe Line Ltd. 400 78.02 79.12 20 79.00 -   579
Pakistan Intl. Bulk Terminal Ltd. 1 11.09 11.20 248 11.00 -   570
Saif Power Ltd. 0 0.00 0.00 0 23.76 -   499
Lucky Cement Limited. 10 459.00 461.00 50 461.00 -   480
Lotte Chemical Pakistan Ltd.(XD) 450 17.26 17.98 1 17.13 -   470
Pakistan Oilfields Limited. 8 442.25 443.00 5 442.25 -   452
JS Bank Limited. 1 6.11 7.99 44 6.06 -   449
Engro Fertilizers Limited. 300 73.20 74.25 1 74.00 -   448
Gharibwal Cement Ltd. 1 15.22 16.20 5 15.00 -   447
Trust Investment Bank Ltd. [ DEFAULTER SEGMENT ] 56 0.20 1.45 2 0.40 -   443
Habib Metropolitn Bank Limited. 93 43.63 45.00 78 45.00 -   442
Fatima Fertilizer Co Ltd. 1 34.40 34.99 14 34.99 -   417
Habib Bank Limited. 50 127.11 129.99 16 128.00 -   403
Faysal Bank Limited. 787 24.50 24.89 5 24.89 -   399
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
B.O.Punjab 0 0.00 13.88 200,000 14.00 0.00 141,000
TRG Pak Ltd 280,500 12.00 13.96 50,000 14.00 0.00 58,500
Pak Elektron 5,000 12.00 13.94 200,000 13.99 0.00 36,000
Maple Leaf 0 0.00 13.92 200,000 13.95 0.00 31,000
K-Electric Ltd. 0 0.00 13.99 200,000 14.00 0.00 26,000
Aisha Steel Mill 0 0.00 13.99 50,000 14.00 0.00 13,500
Fauji Cement 0 0.00 13.94 200,000 14.00 0.00 12,500
Byco Petroleum 0 0.00 14.00 3,500 14.00 0.00 6,500
D.G.K.Cement 1,000 12.00 13.98 200,000 14.00 0.00 5,000
Power Cement 0 0.00 13.98 50,000 14.00 0.00 5,000
Fauji Foods Ltd 0 0.00 13.50 5,000 13.99 0.00 4,500
Inter.Steel Ltd 0 0.00 13.96 200,000 14.00 0.00 4,000
Pioneer Cement 500 12.00 13.98 200,000 14.00 0.00 1,000
Engro Polymer 0 0.00 13.99 10,000 14.00 0.00 1,000
Shabbir Tiles 0 0.00 13.98 50,000 14.00 0.00 1,000
P.T.C.L. 0 0.00 13.99 200,000 14.00 0.00 500
Sui South Gas 0 0.00 13.98 200,000 14.00 0.00 500
Nishat Mills Ltd 0 0.00 13.98 200,000 14.00 0.00 300
Pak Petroleum 0 0.00 13.98 20,000 14.00 0.00 100
United Bank 1,000 12.00 13.94 20,000 14.00 0.00 100

PSX Trade Screen

A stock exchange market of any country is undoubtedly its busiest market. It contains a wide variety of traders and multiple type of investors whose continuous activity of selling or buying of stocks drive the prices high or low. With employees sitting in front of computers to investors having their eyes glued on the trade screen, it seems that a stock exchange market is always on some sort of a high alert. With every index point going up or down, it becomes a life or death situation for people who have put their money into buying of stocks/ shares. A stock exchange market always contains a gathering of a huge crowd who are all present there to review the status of their investment. It is a tense scenario within a stock exchange market with dropping or escalating value of stocks. This sight is one hell of an experience in its own.

The same sort of a scene can be witnessed in Pakistan Stock Exchange commonly abbreviated as PSX. Having started its operations in January 2016, Pakistan Stock Exchange rose to new heights and became declared as the third best performing stock market in the world according to Bloomberg. Since then a lot of foreign investors have been putting their faith in Pakistan Stock Exchange as PSX contains around 1,886 investments done on the part of non Pakistani citizens. Our local investors are around 883 in number. The increasing number of investments were the reason that during the years 2009 to 2015, the observed productivity of Pakistan Stock Exchange increased by 26%. The market volume of Pakistan Stock Exchange rose to 1.0 trillion PKR in February of 2018 with estimated capital earned at 8.9 trillion PKR, also recorded in February, 2018.

The PSX Live Trade Screen provides you with the summary of the progress of companies in the Stock Market in terms of profit and loss, it also consists of the DPS PSX, called the Data Portal.

The KSE Trade Screen is the most important of all the trade screens as Karachi Stock Exchange is the heart of Pakistan Stock Exchange. The Lahore Stock Exchange and the Islamabad Stock Exchange are the other two Stock Exchanges in Pakistan.

A live trade screen kind of summarizes the advancement of any company by indicating its profit or loss. You can also review the data portal in live trade screen generally referred to as DPS PSX. In Pakistan, PSX live trade screen is a highly significant component of a market watch as it indicates the immediate changes in value, in terms of escalating profit or loss of a company. It kind of helps the investors big time as they clear up their mind and make up decisions regarding investment in a particular company according to its position in the market. Other than that, a live trade screen also features important information like Bid Prices, Company’s total volume information, Bid Volume, Last Rates etc. An investor who has bought multiple shares at a stock market ought to keep a constant watch on such information in order to analyze the status of his investment. Obviously it can get kind of hectic when one has to personally visit the stock exchange market or open up a bunch of website to check bid rates and volume information etc. You can now check the Pakistan Stock Market live trade screen online on UrduPoint with minute to minute updated Bid Prices and Bid Volumes of many reputed companies like Bank of Punjab, Descon Oxychem Ltd, Fauji Cement Co Ltd, Pak Elecktron Ltd, TRG Pakistan Ltd, Worldcall Telecom Limited, Pakistan Refinery Limited etc.