Pakistan Stock Exchange Trade Screen, Today KSE Trading

Updated : 09:10:18pm | 20-11-2018

reg sqr fut TMipo csf TMsif TMbnb ndm odl fro mts
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
Engro Polymer & Chemicals Ltd. 624,000 40.34 0.00 0 40.34 1.11 15,964,000
Nimir Resins Limited. 0 0.00 9.96 28,000 9.96 0.23 13,926,000
Pakgen Power Limited. 0 0.00 0.00 0 17.35 -0.12 10,398,500
Lotte Chemical Pakistan Ltd.(XD) 152,000 19.69 0.00 0 19.69 -0.27 10,299,500
Pak Elektron Ltd. 0 0.00 33.28 15,500 33.28 0.87 10,204,500
TPL CORP Limited. 0 0.00 0.00 0 6.76 0.38 4,995,000
Siddiqsons Tin Plate Ltd. 0 0.00 0.00 0 20.88 -0.23 4,742,500
K-Electric Limited. 0 0.00 5.75 1,000 5.75 -0.13 4,539,000
NetSol Technologies Ltd. 0 0.00 111.43 62,100 111.43 -5.69 4,436,600
Maple Leaf Cement Factory Ltd.(XD) 0 0.00 50.19 25,000 50.19 -0.21 3,914,500
Unity Foods Limited. 0 0.00 32.93 24,000 32.93 0.19 3,608,500
Agritech Limited 0 0.00 6.39 9,500 6.39 0.09 3,562,500
Bank Of Punjab. 0 0.00 13.25 22,500 13.25 0.24 3,118,000
D. G. Khan Cement Co. Ltd. 0 0.00 106.01 33,400 106.01 -1.51 3,043,600
Kot Addu Power Company. 0 0.00 0.00 0 52.67 -0.15 2,918,000
Matco Foods Limited. 1,500 30.07 0.00 0 30.07 0.77 2,805,000
TRG Pakistan Ltd. 0 0.00 30.10 13,000 30.10 -0.11 2,702,500
Dost Steels Ltd. 0 0.00 0.00 0 6.63 -0.29 2,583,000
Pakistan Intl. Bulk Terminal Ltd. 0 0.00 12.41 9,500 12.41 -0.14 2,516,000
Fauji Cement Co Ltd. 2,000 24.96 0.00 0 24.96 -0.20 2,285,500
Power cement Limited 0 0.00 0.00 0 8.37 0.07 2,040,000
Sui Southern Gas Co Ltd. 15,000 26.06 0.00 0 26.06 -0.39 2,000,500
786 Investments Limited 0 0.00 0.00 0 22.05 0.23 1,774,000
Shabbir Tiles and Ceramics Limited. 0 0.00 0.00 0 19.01 -0.18 1,654,000
Attock Refinery Limited. 500 205.49 0.00 0 205.49 -4.93 1,646,300
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 0 0.00 0.00 0 6.31 -0.03 1,374,000
Silk Bank Limited. 0 0.00 0.00 0 1.17 0.01 1,362,000
Dewan Cement Limited. 0 0.00 0.00 0 15.26 0.07 1,295,500
Aisha Steel Mills Limited. 0 0.00 11.72 10,000 11.72 -0.14 1,283,500
Pioneer Cement Ltd.(XD) 0 0.00 0.00 0 53.16 0.75 1,263,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
Aisha Steel Mills Limited. 0 0.0000 11.9700 23,000 11.9500 11.9500 23,000
Engro Polymer & Chemicals Ltd. 0 0.0000 39.1400 6,500 39.1400 39.1400 10,000
Nishat (Chunia) Ltd. 0 0.0000 62.5000 10,000 62.2500 62.2500 10,000
Siddiqsons Tin Plate Ltd. 0 0.0000 21.8900 1,000 21.8000 21.8000 1,000
Crescent Fibres Limited. 0 0.0000 43.9900 500 43.8900 43.8900 500
Pak Elektron Ltd. 0 0.0000 33.2200 500 33.2100 33.2100 500
Ghandhara Nissan Ltd. 0 0.0000 132.1300 300 132.0000 132.0000 300
Lucky Cement Limited. 0 0.0000 515.0000 50 515.0000 515.0000 100
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
EPCL-NOV 153,500 40.47 0.00 0 40.47 1.09 5,886,000
PAEL-NOV 0 0.00 33.38 4,000 33.38 0.77 5,582,000
LOTCHEM-NOV 25,000 19.81 0.00 0 19.81 -0.25 4,365,000
TRG-NOV 0 0.00 30.21 35,000 30.21 -0.18 3,402,000
BOP-NOV 0 0.00 13.27 30,000 13.27 0.21 2,214,000
STPL-NOV 23,500 20.88 0.00 0 20.88 -0.31 2,206,000
DGKC-NOV 0 0.00 106.45 67,000 106.45 -1.54 1,983,000
MLCF-NOV 0 0.00 50.41 42,000 50.41 -0.17 1,816,500
ATRL-NOV 0 0.00 0.00 0 206.19 -4.79 1,742,000
UNITY-NOV 0 0.00 33.08 1,000 33.08 0.18 1,649,000
KEL-NOV 0 0.00 5.87 87,000 5.87 -0.02 1,186,000
DOL-NOV 0 0.00 36.67 8,000 36.67 -0.26 1,119,000
PIBTL-NOV 0 0.00 12.48 15,000 12.48 -0.12 979,500
ASL-NOV 0 0.00 0.00 0 11.76 -0.14 778,000
FFL-NOV 0 0.00 0.00 0 33.70 -0.33 678,000
STCL-NOV 0 0.00 19.10 9,500 19.10 -0.01 630,000
POWER-NOV 0 0.00 0.00 0 8.38 0.05 585,500
FCCL-NOV 0 0.00 25.08 5,000 25.08 -0.20 585,500
SEARL-NOV 0 0.00 287.76 11,500 287.76 9.95 535,000
PIOC-NOV 0 0.00 53.16 3,000 53.16 0.71 453,000
LUCK-NOV 0 0.00 0.00 0 508.23 5.19 416,500
ISL-NOV 0 0.00 0.00 0 89.05 -0.66 287,000
SSGC-NOV 0 0.00 0.00 0 26.11 -0.46 269,000
NCL-NOV 0 0.00 0.00 0 62.12 0.02 246,500
NBP-NOV 0 0.00 50.36 2,500 50.36 0.21 246,000
SNGP-NOV 0 0.00 0.00 0 89.54 -0.38 198,500
CHCC-NOV 0 0.00 0.00 0 87.38 0.15 183,500
PSO-NOV 0 0.00 280.80 1,500 280.80 -1.30 154,500
BYCO-NOV 0 0.00 0.00 0 11.60 -0.23 149,500
UBL-NOV 0 0.00 0.00 0 141.32 -0.14 118,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Trades (C2C) Trades (M2M) Total Volume
Trust Investment Bank Limited 0 1 300,000
HBL Growth Fund 0 1 10,000
Pak Elektron Limited 0 1 5,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
Matco Foods Limited. 50 30.00 30.25 75 30.19 -   3,530
Treet Corporation Ltd. 5 29.62 30.10 100 29.45 -   3,390
Engro Polymer & Chemicals Ltd. 5 40.41 41.18 10 41.19 -   3,130
Ittehad Chemical Ltd. 50 30.60 30.90 100 30.50 -   2,618
Pak Elektron Ltd. 230 33.00 33.29 100 33.00 -   2,305
Ghani Glass Ltd.(R2) 0 0.00 43.32 11,995 43.32 -   2,149
Crescent Steel & Allied Product. 1,034 67.01 0.00 0 67.01 -   2,025
Jahangir Siddiqui & Company Ltd. 50 14.30 14.85 25 14.60 -   1,955
Ghani Glass Ltd.(XD) 20 54.57 56.97 69 55.00 -   1,838
Fauji Fertilizer Co. Ltd. 3 98.50 98.95 95 98.95 -   1,720
Engro Fertilizers Limited.(XD) 2 77.90 78.38 50 78.00 -   1,672
Maple Leaf Cement Factory Ltd.(XD) 100 50.30 51.45 25 51.31 -   1,651
Bank Alfalah Ltd. 50 49.24 50.50 36 49.70 -   1,615
The Searle Company Ltd.(XD)(XB) 1 286.11 287.99 9 287.04 -   1,568
WAVES Singer Pakistan Ltd. 1 32.09 32.40 250 32.35 -   1,559
Sakrand Sugar Mills Ltd. 700 22.09 0.00 0 22.09 -   1,443
Siddiqsons Tin Plate Ltd. 50 20.63 21.00 259 20.91 -   1,411
Ghani Gases Limited. 28 14.65 14.70 52 14.70 -   1,229
Faysal Bank Limited. 119 24.57 25.95 100 24.57 -   1,227
Lotte Chemical Pakistan Ltd.(XD) 58 19.51 19.78 12 19.50 -   1,137
Roshan Packages Limited.(XB) 150 25.11 25.60 250 25.10 -   1,091
Nimir Resins Limited. 275 10.00 10.04 368 10.00 -   1,032
Pioneer Cement Ltd.(XD) 499 50.27 53.24 100 54.00 -   906
Attock Refinery Limited. 14 206.00 207.99 2 207.00 -   884
The Bank of Khyber. 100 12.08 13.30 102 13.30 -   844
Summit Bank Limited. 9 0.57 1.03 1 0.57 -   840
Sui Northern Gas Pipe Line Ltd. 199 88.51 89.95 3 88.11 -   838
Mughal Iron & Steels Ind Ltd. 100 51.10 52.50 100 52.00 -   837
Kot Addu Power Company. 10 53.00 53.29 228 53.18 -   770
Fauji Cement Co Ltd. 3 25.01 25.20 124 25.01 -   732
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
B.O.Punjab 4,000 10.51 11.37 432,000 11.36 0.00 5,459,500
Lotte ChemicalXD 0 0.00 11.49 50,000 11.70 0.00 810,000
K-Electric Ltd. 5,000 10.00 10.79 95,500 10.79 0.00 688,500
TRG Pak Ltd 110,500 11.00 12.49 125,000 12.00 0.00 572,500
Shabbir Tiles 0 0.00 11.17 87,500 11.16 0.00 496,500
Aisha Steel Mill 0 0.00 11.80 147,000 11.80 0.00 446,500
Engro Polymer 0 0.00 10.80 122,500 10.80 0.00 428,000
Unity Foods Ltd 0 0.00 11.30 28,000 11.30 0.00 403,500
D.G.K.Cement 0 0.00 10.79 83,000 10.79 0.00 393,200
Siddiqsons Tin 0 0.00 11.73 25,000 11.73 0.00 388,000
Pak Elektron 0 0.00 10.79 81,000 10.79 0.00 369,500
Maple LeafXD 0 0.00 10.79 73,500 10.79 0.00 347,000
Fauji Cement 0 0.00 10.79 43,500 10.79 0.00 340,000
Byco Petroleum 4,000 10.51 11.85 100,000 11.87 0.00 321,500
Sui South Gas 0 0.00 10.78 39,500 10.75 0.00 250,500
Pioneer CementXD 0 0.00 10.78 97,500 10.78 0.00 235,500
Nishat (Chun.)XD 0 0.00 10.74 21,000 10.74 0.00 229,000
Power Cement 9,000 10.51 11.49 165,000 11.49 0.00 119,000
United BankXD 2,200 10.00 11.99 75,000 12.00 0.00 103,100
P.S.O. 0 0.00 10.54 9,500 10.53 0.00 97,400
Descon Oxychem 0 0.00 13.00 40,000 13.20 0.00 91,000
P.T.C.L.XD 0 0.00 10.65 85,000 10.65 0.00 90,500
Engro Corp 0 0.00 10.64 5,000 10.64 0.00 83,300
Cherat CementXD 0 0.00 12.39 100,000 13.84 0.00 79,300
National Bank 0 0.00 10.97 86,500 10.97 0.00 74,500
Fauji Foods Ltd 0 0.00 12.00 25,000 12.40 0.00 71,000
Pak Int.Bulk 2,000 10.50 11.75 100,000 11.76 0.00 70,500
Attock Refinery 0 0.00 10.79 14,100 10.79 0.00 48,000
Inter.Steel Ltd 0 0.00 10.91 100,000 10.92 0.00 44,900
Sui North Gas 0 0.00 10.79 164,500 10.79 0.00 36,000

PSX Trade Screen

A stock exchange market of any country is undoubtedly its busiest market. It contains a wide variety of traders and multiple type of investors whose continuous activity of selling or buying of stocks drive the prices high or low. With employees sitting in front of computers to investors having their eyes glued on the trade screen, it seems that a stock exchange market is always on some sort of a high alert. With every index point going up or down, it becomes a life or death situation for people who have put their money into buying of stocks/ shares. A stock exchange market always contains a gathering of a huge crowd who are all present there to review the status of their investment. It is a tense scenario within a stock exchange market with dropping or escalating value of stocks. This sight is one hell of an experience in its own.

The same sort of a scene can be witnessed in Pakistan Stock Exchange commonly abbreviated as PSX. Having started its operations in January 2016, Pakistan Stock Exchange rose to new heights and became declared as the third best performing stock market in the world according to Bloomberg. Since then a lot of foreign investors have been putting their faith in Pakistan Stock Exchange as PSX contains around 1,886 investments done on the part of non Pakistani citizens. Our local investors are around 883 in number. The increasing number of investments were the reason that during the years 2009 to 2015, the observed productivity of Pakistan Stock Exchange increased by 26%. The market volume of Pakistan Stock Exchange rose to 1.0 trillion PKR in February of 2018 with estimated capital earned at 8.9 trillion PKR, also recorded in February, 2018.

The PSX Live Trade Screen provides you with the summary of the progress of companies in the Stock Market in terms of profit and loss, it also consists of the DPS PSX, called the Data Portal.

The KSE Trade Screen is the most important of all the trade screens as Karachi Stock Exchange is the heart of Pakistan Stock Exchange. The Lahore Stock Exchange and the Islamabad Stock Exchange are the other two Stock Exchanges in Pakistan.

A live trade screen kind of summarizes the advancement of any company by indicating its profit or loss. You can also review the data portal in live trade screen generally referred to as DPS PSX. In Pakistan, PSX live trade screen is a highly significant component of a market watch as it indicates the immediate changes in value, in terms of escalating profit or loss of a company. It kind of helps the investors big time as they clear up their mind and make up decisions regarding investment in a particular company according to its position in the market. Other than that, a live trade screen also features important information like Bid Prices, Company’s total volume information, Bid Volume, Last Rates etc. An investor who has bought multiple shares at a stock market ought to keep a constant watch on such information in order to analyze the status of his investment. Obviously it can get kind of hectic when one has to personally visit the stock exchange market or open up a bunch of website to check bid rates and volume information etc. You can now check the Pakistan Stock Market live trade screen online on UrduPoint with minute to minute updated Bid Prices and Bid Volumes of many reputed companies like Bank of Punjab, Descon Oxychem Ltd, Fauji Cement Co Ltd, Pak Elecktron Ltd, TRG Pakistan Ltd, Worldcall Telecom Limited, Pakistan Refinery Limited etc.