Pakistan Stock Exchange Trade Screen, Today KSE Trading

Updated : 07:50:09pm | 18-01-2021

reg sqr fut TMbnb ndm odl mts
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
TRG 406,000 103.49 0.00 0 96.51 6.98 47,593,500
FFL 4,893,500 19.11 0.00 0 17.92 1.19 44,616,500
KEL 0 0.00 0.00 0 4.19 -0.13 33,013,500
HUMNL 36,000 7.20 0.00 0 6.95 0.25 23,691,500
UNITY 153,160 31.95 0.00 0 31.30 0.65 21,084,818
JSCL 0 0.00 30.76 107,500 29.50 1.26 20,909,000
PRL 0 0.00 0.00 0 25.21 -1.12 18,531,000
WTL 0 0.00 1.17 234,000 1.16 0.01 18,273,500
KAPCO 0 0.00 40.04 4,500 39.42 0.62 16,004,500
FABL 0 0.00 0.00 0 20.26 1.49 15,356,500
FFBL 0 0.00 0.00 0 27.31 0.06 11,713,000
BYCO 75,000 9.61 0.00 0 9.84 -0.23 11,325,500
FNEL 0 0.00 21.83 215,500 23.60 -1.77 11,300,500
FATIMA 0 0.00 0.00 0 29.00 0.00 10,565,000
POWER 0 0.00 11.21 1,000 11.48 -0.27 9,278,000
GATM 0 0.00 46.12 2,500 46.91 -0.79 9,065,000
HASCOL 31,979 14.52 0.00 0 14.81 -0.29 8,876,217
NCL 10,000 53.01 0.00 0 49.86 3.15 8,733,000
ASC 0 0.00 0.00 0 16.57 0.49 6,842,500
HMB 5,000 40.38 0.00 0 39.50 1.50 6,543,500
PIBTL 0 0.00 0.00 0 12.84 -0.11 6,497,500
JSBL 0 0.00 0.00 0 6.85 0.13 6,479,500
BOP 10,000 9.63 0.00 0 9.67 -0.04 6,267,500
LOTCHEM 0 0.00 0.00 0 15.82 -0.39 5,818,500
WAVES 99,500 30.17 0.00 0 29.42 0.75 5,793,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
EPCL 0 0.00 55.53 500 0.00 48.65 500
MACFL 0 0.00 0.00 0 0.00 29.02 1,000
POWER 0 0.00 11.66 5,000 0.00 11.52 5,000
DFML 0 0.00 7.18 8,000 0.00 7.14 8,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
TRG-JAN 514,500 103.76 0.00 0 96.94 6.82 46,185,000
UNITY-JAN 107,000 32.06 0.00 0 31.49 0.57 10,392,500
PRL-JAN 2,000 24.15 0.00 0 25.26 -1.16 8,967,000
FFBL-JAN 13,000 27.52 0.00 0 27.46 0.06 5,088,000
KAPCO-JAN 0 0.00 0.00 0 39.68 0.45 4,271,500
GATM-JAN 0 0.00 46.26 9,000 46.59 -0.31 3,963,000
AVN-JAN 0 0.00 0.00 0 90.10 1.22 3,642,500
ATRL-JAN 0 0.00 178.20 500 183.91 -5.71 2,730,500
HASCOL-JAN 0 0.00 0.00 0 14.88 -0.28 2,586,000
PAEL-JAN 0 0.00 39.21 5,500 40.35 -1.14 2,274,000
KEL-JAN 0 0.00 4.09 125,500 4.20 -0.12 2,174,000
NETSOL-JAN 1,500 178.97 0.00 0 183.05 -4.08 2,133,500
PIBTL-JAN 0 0.00 0.00 0 12.88 -0.13 1,887,500
MLCF-JAN 1,000 43.12 0.00 0 43.24 -0.12 1,537,000
LOTCHEM-JAN 0 0.00 0.00 0 15.87 -0.42 1,526,500
POWER-JAN 0 0.00 0.00 0 11.53 -0.29 1,433,500
ISL-JAN 0 0.00 91.87 22,000 93.81 -2.01 1,371,500
BOP-JAN 0 0.00 0.00 0 9.70 -0.05 1,234,500
NCL-JAN 5,000 52.65 0.00 0 49.79 2.71 1,173,500
NRL-JAN 0 0.00 0.00 0 372.63 -12.10 1,106,000
SEARL-JAN 2,500 260.63 0.00 0 258.49 2.14 489,500
PIOC-JAN 500 105.99 0.00 0 107.94 -1.94 452,000
NML-JAN 0 0.00 0.00 0 114.83 0.92 430,000
GHNL-JAN 2,500 110.20 0.00 0 112.39 -1.69 353,500
INIL-JAN 0 0.00 212.21 500 214.47 -2.26 352,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
HBLTFC2 0 0.00 0.00 0 97.42 0.00 0
JSTFC11 0 0.00 0.00 0 99.17 0.00 0
HBLTFC 0 0.00 0.00 0 99.65 0.00 0
JSBLTFC2 0 0.00 0.00 0 99.75 0.00 0
BIPLSC 0 0.00 0.00 0 100.00 0.00 0
JSBLTFC1 0 0.00 0.00 0 100.00 0.00 0
P03PIB200823 0 0.00 0.00 0 100.00 0.00 0
SNBLTFC3 0 0.00 0.00 0 100.00 0.00 0
BAFLTFC6 0 0.00 0.00 0 100.38 0.00 0
PESC2 0 0.00 0.00 0 100.60 -0.05 21,200
FATIMASC 0 0.00 0.00 0 100.99 0.00 0
DAWHSC1 0 0.00 0.00 0 101.22 0.00 0
DAWHSC2 0 0.00 0.00 0 101.60 0.00 0
KELSC5 0 0.00 0.00 0 101.65 0.00 80,000
EPCLSC 0 0.00 0.00 0 102.15 0.00 0
HUBCSC2 0 0.00 0.00 0 102.26 0.00 0
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
FATIMA Fatima Fertilizer Company Limited 3 0 25,000,000
HUMNL Hum Network Limited 0 1 20,000,000
AHCL Arif Habib Corporation Limited 1 0 1,703,000
ENGRO Engro Corporation Limited 2 0 1,520,825
FML Feroze1888 Mills Limited 2 4 650,000
PIBTL Pakistan International Bulk Terminal 1 0 602,395
HUBC The Hub Power Company Limited 1 0 572,653
KTML Kohinoor Textile Mills Limited 1 0 546,409
PPL Pakistan Petroleum Limited 1 0 517,440
OGDC Oil & Gas Development Company Limited 1 0 458,148
EPCL Engro Polymer & Chemicals Limited 1 0 421,063
EFERT Engro Fertilizers Limited 1 0 340,208
FFC Fauji Fertilizer Company Limited 1 0 335,862
MEBL Meezan Bank Limited 1 0 320,264
ABL Allied Bank Limited 3 0 315,000
FFL Fauji Foods Limited 1 1 315,000
EFUG EFU General Insurance Limited 1 0 300,000
PKGP Pakgen Power Limited 1 0 278,384
NML Nishat Mills Limited 1 0 258,188
KOHC Kohat Cement Company Limited 1 0 231,923
UNITY Unity Foods Limited 1 0 156,261
AGHA Agha Steel Ind.Ltd 3 0 133,856
PAKMI First Pak Modaraba 1 1 114,000
SEARL The Searle Company Limited 1 0 101,239
STCL Shabbir Tiles & Ceramics Limited 1 0 99,899
LUCK Lucky Cement Limited 1 0 91,273
SPWL Saif Power Limited 1 0 86,876
KAPCO Kot Addu Power Company Limited 1 0 67,786
CEPB Century Paper & Board Mills Limited 1 1 64,131
POL Pakistan Oilfields Limited 1 0 61,073
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
ASCR1 200 6.57 6.70 499 6.49 0.07 25,508
TRG 99 104.03 104.69 19 96.51 7.49 11,533
KAPCO 20 40.05 40.19 8 39.42 0.58 9,656
GATM 450 44.53 47.00 190 46.91 -0.91 6,202
FFBL 236 27.20 27.48 494 27.31 0.19 5,955
AVN 25 90.85 91.00 100 89.75 1.15 4,209
NETSOL 25 178.01 179.00 67 182.06 -3.06 4,150
FFL 66 19.27 19.35 70 17.92 1.35 3,746
TGL 11 90.65 90.99 127 90.66 -0.01 3,643
ASC 3 16.80 16.99 24 16.57 0.33 2,919
FNEL 0 0.00 21.29 82 23.60 -2.31 2,715
MACFL 410 27.76 0.00 0 25.24 2.52 2,249
PRL 200 24.20 24.45 40 25.21 -1.01 2,038
POWER 2 11.26 11.35 1 11.48 -0.23 1,947
WAVES 100 29.00 30.30 12 29.42 0.73 1,781
JSCL 269 30.13 30.87 65 29.50 1.37 1,750
NRSL 200 12.41 12.74 205 12.73 -0.10 1,655
GGL 230 17.01 17.02 18 17.17 -0.15 1,476
FABL 1 21.50 22.00 245 20.26 0.79 1,448
BRRR 499 2.10 2.35 65 1.54 0.60 1,447
NCPL 499 19.66 20.45 34 19.03 1.42 1,340
SSGC 12 15.00 15.15 132 15.18 -0.18 1,337
NML 5 115.10 115.79 10 114.30 0.80 1,301
AGHA 1 36.57 37.29 280 37.33 -0.59 1,294
GHGL 200 61.81 62.84 311 63.32 -0.48 1,277
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
ATRL 0 0.00 10.99 100,000 182.95 -172.98 143,000
AVN 0 0.00 12.40 40,000 89.75 -78.75 355,000
HASCOL 9,500 10.00 11.00 381,468 14.81 -3.81 849,461
EFERT 0 0.00 8.20 9,656 66.03 -57.83 1,069
PIBTL 0 0.00 11.89 250,000 12.84 -0.94 1,060,000
MUGHAL 0 0.00 8.50 267,500 79.86 -71.36 7,500
MEBL 0 0.00 8.50 521,875 112.25 -103.75 3,125
BAFL 0 0.00 8.50 593,191 36.84 -28.34 6,809
DOL 0 0.00 8.50 123,000 36.12 -27.62 27,000
EPCL 0 0.00 8.30 10,000 48.29 -39.80 17,000
HBL 0 0.00 8.50 114,255 141.50 -133.00 151,345
AICL 0 0.00 8.50 225,000 44.68 -36.18 25,000
FFBL 0 0.00 11.00 74,000 27.31 -16.31 1,084,000
LUCK 0 0.00 8.49 12,203 698.10 -689.61 37,797
ISL 0 0.00 11.49 8,500 93.34 -81.85 377,000
LOTCHEM 0 0.00 8.20 8,500 15.82 -7.62 681,000
ENGRO 0 0.00 8.49 22,791 313.03 -304.54 2,209
BOP 0 0.00 8.20 10,000 9.67 -1.17 393,500
FFC 0 0.00 12.20 10,000 111.19 -101.19 6,250
NBP 0 0.00 13.98 49,500 43.10 -29.12 108,000
ASTL 0 0.00 8.50 280,000 48.06 -39.56 70,500
SNGP 0 0.00 8.50 612,822 46.34 -37.84 138,741
TRG 0 0.00 12.45 322,500 96.51 -84.06 3,633,000
OGDC 0 0.00 8.49 30,895 113.58 -105.09 246,668
PPL 0 0.00 8.49 32,974 97.66 -89.17 31,106
TREET 0 0.00 15.30 499,500 32.00 -16.70 2,000
NETSOL 0 0.00 11.00 110,000 182.06 -171.06 122,500
PSMC 0 0.00 15.40 96,900 220.87 -205.47 3,700
CHCC 0 0.00 10.50 9,000 140.69 -130.19 51,900
SSGC 0 0.00 9.80 10,000 15.18 0.00 0
MLCF 0 0.00 8.50 14,564 43.09 -34.59 294,996
KAPCO 0 0.00 10.39 125,500 39.42 -29.03 680,500
UBL 0 0.00 8.20 10,000 138.84 -130.34 79,110
GATM 0 0.00 13.00 225,000 46.91 -33.91 234,500
FCCL 0 0.00 8.50 433,500 21.72 -13.22 420,500
NRL 0 0.00 11.00 117,000 370.01 -359.01 101,200
UNITY 0 0.00 11.99 33,000 31.30 -19.31 2,570,000
AKBL 0 0.00 8.50 81,500 23.50 -15.00 18,500
GHNI 0 0.00 11.98 10,100 307.18 -295.20 57,700
TGL 0 0.00 8.50 312,500 90.66 -82.16 362,500
PSO 0 0.00 8.49 12,941 237.69 -229.20 39,768
MCB 0 0.00 8.30 10,000 197.24 -188.74 300
NCL 0 0.00 8.50 75,500 49.86 -41.36 895,500
PIOC 0 0.00 11.50 22,500 107.28 -95.78 82,000
SEARL 0 0.00 11.00 4,922 257.57 -246.57 96,819
BAHL 0 0.00 8.50 242,500 76.94 -68.44 7,500
HUBC 0 0.00 9.98 4,738 85.67 -75.69 314,612
DGKC 0 0.00 8.50 177,521 111.33 -102.83 231,386
INIL 0 0.00 11.50 50,000 213.43 -200.53 55,000
GHNL 0 0.00 11.99 183,000 111.63 -99.64 29,500
PAEL 0 0.00 8.50 311,000 40.16 -31.66 549,000
FEROZ 0 0.00 12.50 25,000 327.73 -314.77 54,200
CEPB 0 0.00 8.50 148,000 130.75 -122.25 2,000
KEL 0 0.00 13.00 500,000 4.19 10.30 1,172,500
PRL 0 0.00 11.50 220,000 25.21 -13.71 1,376,500
GTYR 0 0.00 11.50 50,000 80.86 -68.86 18,500
NML 0 0.00 8.50 354,000 114.30 -105.81 196,500
POWER 0 0.00 15.40 409,500 11.48 3.92 847,500
Latest Comments
Who i can buy shares

By: Qamar Abbas on 06-12-2020

I learn stocks technichal analysis?

By: Mehboob on 28-08-2020

How I can invest in stock market?by making account in it or how?

By: Imran on 17-08-2020

No

By: Mir Zaki Uddin on 07-08-2020

Good source of knowledge.

By: Muhammad Imran on 03-04-2020

Good source of knowledge

By: Muhammad Imran Farooq on 29-01-2020

i like your web

By: Malik Shahid Rasool on 24-10-2019

CAPTCHA Reload

PSX Trade Screen

A stock exchange market of any country is undoubtedly its busiest market. It contains a wide variety of traders and multiple type of investors whose continuous activity of selling or buying of stocks drive the prices high or low. With employees sitting in front of computers to investors having their eyes glued on the trade screen, it seems that a stock exchange market is always on some sort of a high alert. With every index point going up or down, it becomes a life or death situation for people who have put their money into buying of stocks/ shares. A stock exchange market always contains a gathering of a huge crowd who are all present there to review the status of their investment. It is a tense scenario within a stock exchange market with dropping or escalating value of stocks. This sight is one hell of an experience in its own.

The same sort of a scene can be witnessed in Pakistan Stock Exchange commonly abbreviated as PSX. Having started its operations in January 2016, Pakistan Stock Exchange rose to new heights and became declared as the third best performing stock market in the world according to Bloomberg. Since then a lot of foreign investors have been putting their faith in Pakistan Stock Exchange as PSX contains around 1,886 investments done on the part of non Pakistani citizens. Our local investors are around 883 in number. The increasing number of investments were the reason that during the years 2009 to 2015, the observed productivity of Pakistan Stock Exchange increased by 26%. The market volume of Pakistan Stock Exchange rose to 1.0 trillion PKR in February of 2018 with estimated capital earned at 8.9 trillion PKR, also recorded in February, 2018.

The PSX Live Trade Screen provides you with the summary of the progress of companies in the Stock Market in terms of profit and loss, it also consists of the DPS PSX, called the Data Portal.

The KSE Trade Screen is the most important of all the trade screens as Karachi Stock Exchange is the heart of Pakistan Stock Exchange. The Lahore Stock Exchange and the Islamabad Stock Exchange are the other two Stock Exchanges in Pakistan.

A live trade screen kind of summarizes the advancement of any company by indicating its profit or loss. You can also review the data portal in live trade screen generally referred to as DPS PSX. In Pakistan, PSX live trade screen is a highly significant component of a market watch as it indicates the immediate changes in value, in terms of escalating profit or loss of a company. It kind of helps the investors big time as they clear up their mind and make up decisions regarding investment in a particular company according to its position in the market. Other than that, a live trade screen also features important information like Bid Prices, Company’s total volume information, Bid Volume, Last Rates etc. An investor who has bought multiple shares at a stock market ought to keep a constant watch on such information in order to analyze the status of his investment. Obviously it can get kind of hectic when one has to personally visit the stock exchange market or open up a bunch of website to check bid rates and volume information etc. You can now check the Pakistan Stock Market live trade screen online on UrduPoint with minute to minute updated Bid Prices and Bid Volumes of many reputed companies like Bank of Punjab, Descon Oxychem Ltd, Fauji Cement Co Ltd, Pak Elecktron Ltd, TRG Pakistan Ltd, Worldcall Telecom Limited, Pakistan Refinery Limited etc.