MENU Open Sub Menu

Pakistan Stock Exchange Trade Screen, Today KSE Trading

Updated : 06:55:18am | 26-04-2018

reg sqr fut TMipo csf TMsif TMbnb ndm odl fro mts
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
Engro Polymer & Chemicals Ltd. 3,500 39.25 0.00 0 39.25 0.92 23,849,000
Pakistan Elektron Ltd.(XD) 0 0.00 44.06 10,500 44.06 -1.90 20,390,000
Unity Foods Limited. 263,500 33.05 0.00 0 33.05 1.57 12,266,500
Bank Of Punjab. 0 0.00 0.00 0 9.59 -0.11 9,344,500
Fauji Foods Limited. 0 0.00 39.00 32,500 39.00 -0.45 7,465,500
Descon Oxychem Ltd.. 51,000 20.80 0.00 0 20.80 0.98 5,338,000
Matco Foods Limited 0 0.00 45.19 38,000 45.19 0.23 4,953,500
Lotte Chemical Pakistan Ltd.(XD) 0 0.00 0.00 0 10.55 0.01 4,513,000
K-Electric Limited. 0 0.00 6.83 500 6.83 -0.02 4,203,000
TRG Pakistan Ltd. 0 0.00 35.09 2,000 35.09 -0.01 4,189,000
D. G. Khan Cement Co. Ltd. 0 0.00 142.21 12,700 142.21 -3.24 4,150,200
Dost Steels Ltd. 0 0.00 0.00 0 11.04 0.14 3,215,000
Baluchistan Glass Ltd. 0 0.00 13.71 23,500 13.71 0.21 3,132,500
Agritech Limited 11,500 6.83 0.00 0 6.83 -0.20 2,884,000
Ittehad Chemical Ltd. 34,500 39.46 0.00 0 39.46 1.87 2,530,500
MACPAC Films Limited. 500 27.09 0.00 0 27.09 1.12 2,475,500
Dewan Cement Limited. 0 0.00 0.00 0 22.44 -0.31 2,322,000
Pakistan Stock Exchange Limited. 0 0.00 27.00 1,000 27.00 0.65 2,178,000
AGP Limited. 76,500 107.15 0.00 0 107.15 5.10 2,079,500
Sui Southern Gas Co Ltd. 0 0.00 0.00 0 37.04 -0.36 1,840,500
Siddiqsons Tin Plate Ltd. 0 0.00 30.00 2,000 30.00 0.74 1,779,000
Fauji Fertilizer Bin Qasim Ltd.(XD) 500 42.95 0.00 0 42.95 1.05 1,757,500
Azgard Nine Limited 0 0.00 14.78 8,000 14.78 -0.56 1,740,500
Fauji Cement Co Ltd. 2,500 28.33 0.00 0 28.33 -0.31 1,676,000
Shabbir Tiles & Ceramis. 0 0.00 20.10 2,000 20.10 -0.21 1,418,500
Fauji Fertilizer Co. Ltd. 500 94.67 0.00 0 94.67 -0.51 1,363,000
Worldcall Telecom Ltd. 15,500 2.18 0.00 0 2.18 0.00 1,311,000
Aisha Steel Mills Limited. 0 0.00 0.00 0 19.31 -0.14 1,138,500
Hascol Petroleum Ltd.(XD) 284,000 307.19 0.00 0 307.19 14.62 1,125,000
Safe Mix Concrete Ltd. 80,000 12.03 0.00 0 12.03 1.00 1,101,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
PAEL-MAY 9,500 44.33 0.00 0 44.33 -1.89 12,094,500
EPCL-MAY 4,500 39.49 0.00 0 39.49 0.94 9,120,500
TRG-MAY 0 0.00 0.00 0 35.33 -0.01 8,204,000
EPCL-APR 0 0.00 39.24 41,000 39.24 0.89 7,625,000
TRG-APR 0 0.00 0.00 0 35.12 0.02 6,534,500
PAEL-APR 0 0.00 0.00 0 44.13 -1.84 5,316,000
POWER-APR 0 0.00 9.60 23,500 9.60 -0.11 5,300,500
BOP-APR 0 0.00 0.00 0 9.57 -0.13 4,697,500
BOP-MAY 0 0.00 0.00 0 9.62 -0.12 4,007,000
KEL-APR 0 0.00 0.00 0 6.80 -0.03 3,373,500
POWER-MAY 0 0.00 9.50 23,500 9.50 -0.08 3,353,000
KEL-MAY 0 0.00 0.00 0 6.87 0.00 3,174,000
LOTCHEM-MAY 0 0.00 10.63 500 10.63 0.02 2,511,500
LOTCHEM-APR 0 0.00 0.00 0 10.53 -0.02 2,449,500
DOL-MAY 0 0.00 0.00 0 20.98 0.97 2,351,000
NBP-APR 0 0.00 49.66 10,000 49.66 -0.60 1,764,000
NBP-MAY 0 0.00 49.96 10,000 49.96 -0.17 1,755,500
DOL-APR 17,500 20.84 0.00 0 20.84 0.90 1,741,000
DGKC-MAY 0 0.00 143.30 5,000 143.30 -3.49 1,460,000
EFOODS-MAY 0 0.00 0.00 0 100.03 -1.09 1,166,000
PIBTL-APR 0 0.00 0.00 0 17.71 -0.03 1,132,500
PIBTL-MAY 0 0.00 0.00 0 17.81 -0.04 1,106,000
FCCL-APR 0 0.00 0.00 0 28.36 -0.37 1,069,000
DGKC-APR 0 0.00 142.68 15,500 142.68 -3.06 1,023,500
FCCL-MAY 0 0.00 0.00 0 27.47 -0.37 1,008,000
EFOODS-APR 1,000 100.63 0.00 0 100.63 -0.58 990,000
STPL-APR 0 0.00 0.00 0 29.98 0.62 929,000
NCL-APR 0 0.00 54.22 4,000 54.22 -0.19 799,500
PSO-MAY 500 339.30 0.00 0 339.30 -0.91 779,500
STPL-MAY 0 0.00 30.22 5,000 30.22 0.52 751,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Trades (C2C) Trades (M2M) Total Volume
Engro Polymer & Chemicals Limited 0 2 500,000
Pioneer Cement Limited 0 1 100,000
Unity Foods Limited 0 1 65,000
Abbott Laboratories (Pakistan) Limited 0 1 42,000
Fauji Foods Limited 0 1 31,500
Pakistan State Oil Company Limited 0 1 5,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
AGP Limited. 2,320 107.15 0.00 0 107.15 -   6,784
Pakistan Elektron Ltd.(XD) 20 44.14 44.40 72 44.40 -   6,088
Fauji Fertilizer Co. Ltd. 10 94.70 95.05 84 95.05 -   3,912
Engro Polymer & Chemicals Ltd. 30 39.50 39.76 21 39.50 -   3,472
Fauji Foods Limited. 1 39.00 39.01 10 39.01 -   3,332
Unity Foods Limited. 817 33.05 0.00 0 33.05 -   2,182
Loads Limited. 126 39.10 39.70 215 39.10 -   2,145
Engro Foods Limited.(XD) 10 100.20 101.69 200 101.00 -   1,865
Ittehad Chemical Ltd. 10 39.46 0.00 0 39.46 -   1,695
Fauji Fertilizer Bin Qasim Ltd.(XD) 5 42.80 43.10 20 43.20 -   1,547
Tariq Glass. 50 115.50 115.99 50 115.50 -   1,351
Maple Leaf Cement Factory Ltd. 29 72.50 73.40 63 73.40 -   1,340
Sakrand Sugar Mills Ltd. 399 30.50 0.00 0 32.09 -   1,101
Hascol Petroleum Ltd.(XD) 390 307.19 0.00 0 307.19 -   1,078
Shell Pakistan Ltd.(XD) 290 376.09 0.00 0 376.09 -   1,030
Dewan Cement Limited. 27 22.41 22.91 20 22.41 -   954
Clover Pakistan Limited. 1,000 88.46 0.00 0 88.46 -   931
Engro Fertilizers Limited. 14 73.00 73.09 276 73.09 -   931
Roshan Packages Limited. 267 35.10 36.00 115 36.00 -   908
Askari Bank Limited. 6 23.12 23.40 328 23.11 -   905
NetSol Technologies Ltd. 3 76.00 78.75 50 78.75 -   894
Pioneer Cement Ltd. 10 67.16 67.50 91 67.50 -   885
Ideal Spinning Mills Ltd. 424 8.01 9.25 152 9.25 -   865
Amreli Steels Limited. 5 85.20 86.00 3 86.00 -   860
PICIC Growth Fund. 647 30.52 33.65 189 32.00 -   850
BYCO Petroleum Pak Ltd. 4 14.41 14.69 27 14.41 -   828
Descon Oxychem Ltd.. 201 20.56 20.80 8 20.80 -   809
Pakistan Stock Exchange Limited. 124 26.27 27.07 150 26.25 -   798
Soneri Bank Ltd. 26 12.30 12.70 130 12.30 -   739
Kot Addu Power Company.(XD) 20 59.90 60.30 15 60.49 -   734
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
B.O.Punjab 0 0.00 8.00 100,000 8.29 0.00 2,120,000
TRG Pak Ltd 0 0.00 9.50 15,000 9.69 0.00 1,832,500
K-Electric Ltd. 0 0.00 8.12 24,500 8.12 0.00 1,143,500
Pak ElektronXD 0 0.00 8.00 80,000 8.00 0.00 1,136,000
Fauji Cement 0 0.00 8.00 200,000 8.05 0.00 534,000
Engro Polymer 0 0.00 9.00 129,500 9.00 0.00 445,500
Aisha Steel Mill 0 0.00 8.45 100,000 8.46 0.00 410,500
Inter.Steel Ltd 0 0.00 8.25 20,000 8.29 0.00 399,200
Descon Oxychem 0 0.00 8.45 50,000 8.48 0.00 337,500
Power Cement 0 0.00 8.30 500,000 8.35 0.00 326,000
Pak Int.Bulk 0 0.00 8.45 50,000 8.99 0.00 264,500
Sui North Gas 0 0.00 8.15 200,500 8.15 0.00 264,500
Lotte ChemicalXD 0 0.00 8.50 500,000 8.66 0.00 260,000
D.G.K.Cement 0 0.00 8.00 100,000 8.13 0.00 259,000
Sui South Gas 0 0.00 8.15 141,000 8.15 0.00 244,000
Nishat (Chun.) 0 0.00 8.10 25,000 8.08 0.00 201,000
Engro Foods Ltd.XD 0 0.00 8.10 5,000 8.10 0.00 160,000
Engro Fert. 0 0.00 8.00 72,000 8.00 0.00 155,000
Shabbir Tiles 0 0.00 8.50 50,000 8.83 0.00 141,000
Fauji Fert BinXD 0 0.00 8.12 10,000 8.12 0.00 98,500
Pak Refinery 0 0.00 12.00 15,000 14.00 0.00 96,500
Siddiqsons Tin 0 0.00 8.40 50,000 8.49 0.00 70,000
Bank Al-Falah 0 0.00 8.00 100,000 8.47 0.00 60,000
Kot Addu PowerXD 0 0.00 8.15 106,000 8.15 0.00 54,000
Byco Petroleum 0 0.00 8.50 62,500 8.50 0.00 49,000
Askari Bank 0 0.00 8.00 100,000 8.00 0.00 37,500
Maple Leaf 0 0.00 8.14 25,000 8.13 0.00 35,000
Attock Refinery 0 0.00 8.05 700 8.05 0.00 32,000
P.S.O. 0 0.00 8.00 50,000 8.02 0.00 29,700
Fauji Fert. 0 0.00 8.11 15,000 8.11 0.00 26,000

The PSX Live Trade Screen provides you with the summary of the progress of companies in the Stock Market in terms of profit and loss. The PSX Live Trade Screens also consists of the DPS PSX, called the Data Portal.

Pakistan Stock Exchange Market Watch:

It is important to stay updated about the PSX Market Watch for anyone who wants to invest in the Stock Exchange. You can keep yourself aware of all the stock market and finance news through a market watch.

The PSX Live Trade Screen is also a part of the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch.

You can get the prices of bids, shares and volumes through the market watch as well. It is important to check the PSX Live Trade Screen frequently to stay updated of all the new changes occurring in the Stock Market and companies.

The live index of many companies along with their shares bought can be found on the Market Watch as well.

Get live updates on
Munir Khanani Market Watch
Arif Habib Market Watch
Pearl Securities Market Watch
Bank of Punjab Market Watch
AKD Market Watch
FDM Market Watch
Fountain Edge Market Watch
and many more

Karachi Stock Exchange:

The KSE Trade Screen is the most important of all the trade screens as Karachi Stock Exchange is the heart of Pakistan Stock Exchange. The Lahore Stock Exchange and the Islamabad Stock Exchange are the other two Stock Exchanges in Pakistan. The KSE Announcements can be checked on www.dps.psx.com.pk

The formulation of policies, rules and regulations of the Stock Market is done in the KSE Board Meetings. The problems and complaints of investors are also dealt in the KSE Board Meetings.

The Pakistan Stock Exchange Market Summary can be found online. It summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.

The Pakistan Stock Exchange Live Index can be observed on both Market Watch and on DPS PSX. The live index provides you with information of the profit and loss of various companies. The KSE Live Trade Screen can be seen on the Pakistan Stock Exchange website at www.psx.com.pk. The market watches can be seen on this website as well.  

Checking the PSX Live Trade Screen frequently helps you stay updated with all the current news and events happening in the Stock Market. You can stay updated with all of this through the website of Urdu Point.