Pakistan Stock Exchange Trade Screen, Today KSE Trading
Current PSX Pakistan Stock Exchange Trade Screen, KSE Trade Screen, Live PSX data and current Pakistan Stock Exchange trading data, Karachi Stock Exchange Trading Data and Share, stocks, buying and selling trading screen and live updates.
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| AKBL | 0 | 0.00 | 0.00 | 0 | 24.85 | 0.31 | 39,174,000 |
| KEL | 0 | 0.00 | 0.00 | 0 | 4.64 | -0.06 | 31,235,856 |
| WTL | 0 | 0.00 | 0.00 | 0 | 1.39 | -0.06 | 30,155,361 |
| CNERGY | 0 | 0.00 | 0.00 | 0 | 4.38 | 0.16 | 26,132,414 |
| UNITY | 0 | 0.00 | 0.00 | 0 | 24.91 | 0.37 | 22,021,403 |
| FFBL | 0 | 0.00 | 0.00 | 0 | 31.42 | 2.36 | 18,112,363 |
| PIBTL | 0 | 0.00 | 0.00 | 0 | 7.00 | -0.22 | 17,886,000 |
| DFML | 0 | 0.00 | 0.00 | 0 | 33.19 | 1.44 | 15,954,040 |
| FFL | 0 | 0.00 | 0.00 | 0 | 9.88 | -0.24 | 15,572,815 |
| BOP | 0 | 0.00 | 0.00 | 0 | 5.29 | -0.02 | 13,428,775 |
| AIRLINK | 0 | 0.00 | 0.00 | 0 | 79.74 | 1.22 | 13,108,687 |
| PIAA | 0 | 0.00 | 0.00 | 0 | 26.51 | 0.04 | 11,090,000 |
| HASCOLDEF | 0 | 0.00 | 0.00 | 0 | 7.67 | -0.14 | 10,407,500 |
| PRL | 0 | 0.00 | 0.00 | 0 | 27.58 | -0.27 | 9,052,164 |
| PAEL | 0 | 0.00 | 0.00 | 0 | 23.24 | -0.49 | 8,549,587 |
| FCCL | 0 | 0.00 | 0.00 | 0 | 20.54 | 0.17 | 7,989,757 |
| FABL | 0 | 0.00 | 0.00 | 0 | 39.47 | 0.43 | 7,721,627 |
| CPHL | 0 | 0.00 | 0.00 | 0 | 25.05 | 1.28 | 7,668,526 |
| EFERT | 0 | 0.00 | 0.00 | 0 | 165.01 | 10.00 | 7,583,099 |
| SEARL | 0 | 0.00 | 0.00 | 0 | 57.27 | -0.23 | 7,455,080 |
| OGDC | 0 | 0.00 | 0.00 | 0 | 136.49 | 0.66 | 7,239,643 |
| SYM | 0 | 0.00 | 0.00 | 0 | 3.82 | 0.12 | 6,868,500 |
| KOSM | 0 | 0.00 | 0.00 | 0 | 4.69 | -0.15 | 6,458,500 |
| LOTCHEMXD | 0 | 0.00 | 0.00 | 0 | 18.38 | -0.18 | 5,804,066 |
| PTC | 0 | 0.00 | 0.00 | 0 | 14.74 | -0.15 | 5,742,481 |
| TOMCL | 0 | 0.00 | 0.00 | 0 | 34.72 | 0.46 | 5,594,000 |
| ASL | 0 | 0.00 | 0.00 | 0 | 7.71 | 0.02 | 5,548,555 |
| PPL | 0 | 0.00 | 0.00 | 0 | 113.74 | 0.31 | 5,499,839 |
| DGKC | 0 | 0.00 | 0.00 | 0 | 76.84 | 1.70 | 5,496,092 |
| TELE | 0 | 0.00 | 0.00 | 0 | 9.25 | -0.12 | 5,324,035 |
| TRG | 0 | 0.00 | 0.00 | 0 | 72.35 | -2.11 | 4,783,765 |
| OCTOPUS | 0 | 0.00 | 0.00 | 0 | 61.47 | -4.40 | 4,685,500 |
| GAL | 0 | 0.00 | 0.00 | 0 | 121.40 | 1.25 | 4,593,394 |
| LPL | 0 | 0.00 | 0.00 | 0 | 20.29 | 1.52 | 4,425,251 |
| TREET | 0 | 0.00 | 0.00 | 0 | 16.63 | -0.01 | 4,370,193 |
| HUBC | 0 | 0.00 | 0.00 | 0 | 134.31 | 3.20 | 4,064,507 |
| AGL | 0 | 0.00 | 0.00 | 0 | 22.89 | 0.08 | 3,904,208 |
| HBL | 0 | 0.00 | 0.00 | 0 | 117.73 | 0.16 | 3,845,181 |
| SILK | 0 | 0.00 | 0.00 | 0 | 0.94 | -0.02 | 3,832,500 |
| IMAGE | 0 | 0.00 | 0.00 | 0 | 12.96 | 0.90 | 3,593,500 |
| HCAR | 0 | 0.00 | 0.00 | 0 | 299.84 | 15.87 | 3,522,253 |
| FFC | 0 | 0.00 | 0.00 | 0 | 142.51 | 4.71 | 3,468,073 |
| HUMNL | 0 | 0.00 | 0.00 | 0 | 6.97 | 0.08 | 3,450,000 |
| MLCF | 0 | 0.00 | 0.00 | 0 | 37.47 | 0.20 | 3,303,092 |
| NPL | 0 | 0.00 | 0.00 | 0 | 32.38 | 1.14 | 3,219,322 |
| TPLP | 0 | 0.00 | 0.00 | 0 | 11.58 | -0.06 | 3,214,249 |
| NBPXD | 0 | 0.00 | 0.00 | 0 | 43.11 | -0.82 | 3,084,273 |
| FATIMAXD | 0 | 0.00 | 0.00 | 0 | 49.06 | 3.30 | 3,078,813 |
| PAKRIXD | 0 | 0.00 | 0.00 | 0 | 12.02 | -0.31 | 2,665,500 |
| BIPL | 0 | 0.00 | 0.00 | 0 | 22.87 | -0.33 | 2,557,424 |
| GHNI | 0 | 0.00 | 0.00 | 0 | 196.39 | 14.73 | 2,546,040 |
| GGGL | 0 | 0.00 | 0.00 | 0 | 5.90 | 0.16 | 2,447,000 |
| EPCL | 0 | 0.00 | 0.00 | 0 | 44.41 | -0.33 | 2,400,462 |
| AVNXDXB | 0 | 0.00 | 0.00 | 0 | 60.08 | -1.63 | 2,394,998 |
| NCPL | 0 | 0.00 | 0.00 | 0 | 26.00 | 0.79 | 2,307,358 |
| RPL | 0 | 0.00 | 0.00 | 0 | 13.62 | 0.45 | 2,166,500 |
| FLYNG | 0 | 0.00 | 0.00 | 0 | 8.76 | -0.10 | 2,014,000 |
| ASC | 0 | 0.00 | 0.00 | 0 | 9.21 | -0.10 | 1,997,932 |
| DCL | 0 | 0.00 | 0.00 | 0 | 8.01 | -0.18 | 1,946,000 |
| NETSOL | 0 | 0.00 | 0.00 | 0 | 132.85 | -2.84 | 1,937,675 |
| OBOY | 0 | 0.00 | 0.00 | 0 | 6.65 | -0.48 | 1,904,500 |
| PIOC | 0 | 0.00 | 0.00 | 0 | 144.67 | 4.55 | 1,876,624 |
| SAZEW | 0 | 0.00 | 0.00 | 0 | 633.93 | 37.52 | 1,802,567 |
| BAHL | 0 | 0.00 | 0.00 | 0 | 91.38 | 5.22 | 1,761,802 |
| MEBL | 0 | 0.00 | 0.00 | 0 | 217.51 | 3.27 | 1,745,546 |
| GGL | 0 | 0.00 | 0.00 | 0 | 10.27 | -0.13 | 1,703,705 |
| GATM | 0 | 0.00 | 0.00 | 0 | 21.73 | -0.46 | 1,654,943 |
| CSIL | 0 | 0.00 | 0.00 | 0 | 2.20 | 0.12 | 1,630,000 |
| MUGHAL | 0 | 0.00 | 0.00 | 0 | 67.99 | 0.72 | 1,500,722 |
| CLOV | 0 | 0.00 | 0.00 | 0 | 37.14 | 2.79 | 1,432,000 |
| PILDEF | 0 | 0.00 | 0.00 | 0 | 2.36 | -0.06 | 1,399,000 |
| PSO | 0 | 0.00 | 0.00 | 0 | 180.40 | -0.80 | 1,394,534 |
| SHEL | 0 | 0.00 | 0.00 | 0 | 150.15 | -3.01 | 1,382,008 |
| SNGP | 0 | 0.00 | 0.00 | 0 | 67.22 | -0.60 | 1,299,983 |
| ATRL | 0 | 0.00 | 0.00 | 0 | 405.51 | 1.76 | 1,242,101 |
| NRL | 0 | 0.00 | 0.00 | 0 | 293.90 | 2.04 | 1,224,871 |
| LOADS | 0 | 0.00 | 0.00 | 0 | 9.42 | -0.12 | 1,205,000 |
| POWER | 0 | 0.00 | 0.00 | 0 | 5.43 | -0.01 | 1,204,000 |
| KAPCO | 0 | 0.00 | 0.00 | 0 | 27.01 | 0.02 | 1,187,043 |
| UBLXD | 0 | 0.00 | 0.00 | 0 | 200.38 | 0.09 | 1,100,319 |
| ENGROXD | 0 | 0.00 | 0.00 | 0 | 362.72 | 6.38 | 1,057,509 |
| PACE | 0 | 0.00 | 0.00 | 0 | 2.66 | 0.09 | 1,030,000 |
| SPWLXD | 0 | 0.00 | 0.00 | 0 | 18.95 | -0.73 | 1,015,500 |
| TBL | 0 | 0.00 | 0.00 | 0 | 29.47 | -0.34 | 976,000 |
| WAVES | 0 | 0.00 | 0.00 | 0 | 7.54 | -0.07 | 968,000 |
| TSPL | 0 | 0.00 | 0.00 | 0 | 9.50 | -0.50 | 964,000 |
| SSGC | 0 | 0.00 | 0.00 | 0 | 11.06 | -0.07 | 961,012 |
| JGICL | 0 | 0.00 | 0.00 | 0 | 33.02 | -0.53 | 934,500 |
| BAFL | 0 | 0.00 | 0.00 | 0 | 58.58 | 0.46 | 838,960 |
| GCIL | 0 | 0.00 | 0.00 | 0 | 10.22 | -0.03 | 834,500 |
| NML | 0 | 0.00 | 0.00 | 0 | 73.69 | -1.09 | 799,418 |
| AGHA | 0 | 0.00 | 0.00 | 0 | 11.02 | -0.19 | 775,653 |
| STPL | 0 | 0.00 | 0.00 | 0 | 6.37 | -0.32 | 757,000 |
| PSX | 0 | 0.00 | 0.00 | 0 | 10.32 | 0.09 | 736,000 |
| PREMA | 0 | 0.00 | 0.00 | 0 | 14.71 | -0.37 | 719,000 |
| BGL | 0 | 0.00 | 0.00 | 0 | 10.69 | -0.05 | 613,000 |
| CSAP | 0 | 0.00 | 0.00 | 0 | 67.88 | -1.58 | 608,000 |
| FCEPL | 0 | 0.00 | 0.00 | 0 | 76.27 | -3.48 | 591,730 |
| SNBL | 0 | 0.00 | 0.00 | 0 | 10.13 | 0.06 | 573,500 |
| FNEL | 0 | 0.00 | 0.00 | 0 | 4.04 | -0.05 | 559,500 |
| YOUW | 0 | 0.00 | 0.00 | 0 | 3.63 | -0.10 | 555,500 |
| PASLDEF | 0 | 0.00 | 0.00 | 0 | 0.73 | -0.07 | 543,500 |
| ILP | 0 | 0.00 | 0.00 | 0 | 74.52 | 0.23 | 526,725 |
| ISL | 0 | 0.00 | 0.00 | 0 | 69.48 | 0.09 | 521,212 |
| EPQL | 0 | 0.00 | 0.00 | 0 | 28.18 | -0.10 | 511,500 |
| JSBL | 0 | 0.00 | 0.00 | 0 | 9.05 | 0.53 | 511,500 |
| SLGL | 0 | 0.00 | 0.00 | 0 | 11.55 | -0.17 | 492,384 |
| GTYR | 0 | 0.00 | 0.00 | 0 | 40.03 | -0.35 | 485,500 |
| KOHE | 0 | 0.00 | 0.00 | 0 | 43.06 | 3.23 | 484,000 |
| DFSM | 0 | 0.00 | 0.00 | 0 | 3.56 | 0.06 | 480,000 |
| ANL | 0 | 0.00 | 0.00 | 0 | 7.49 | -0.14 | 478,132 |
| MCB | 0 | 0.00 | 0.00 | 0 | 214.07 | -0.97 | 453,335 |
| POL | 0 | 0.00 | 0.00 | 0 | 451.01 | -4.44 | 405,352 |
| TGL | 0 | 0.00 | 0.00 | 0 | 122.14 | -2.09 | 403,228 |
| OLPL | 0 | 0.00 | 0.00 | 0 | 28.91 | 0.11 | 366,500 |
| ASTL | 0 | 0.00 | 0.00 | 0 | 26.26 | -0.78 | 331,655 |
| ICIBL | 0 | 0.00 | 0.00 | 0 | 1.37 | -0.01 | 329,000 |
| NRSL | 0 | 0.00 | 0.00 | 0 | 18.98 | 0.96 | 323,500 |
| CEPB | 0 | 0.00 | 0.00 | 0 | 29.82 | -0.62 | 308,500 |
| AGSML | 0 | 0.00 | 0.00 | 0 | 5.40 | 0.47 | 308,000 |
| GWLC | 0 | 0.00 | 0.00 | 0 | 23.44 | 0.90 | 286,000 |
| GLAXO | 0 | 0.00 | 0.00 | 0 | 98.02 | 2.38 | 280,000 |
| QUICE | 0 | 0.00 | 0.00 | 0 | 4.19 | 0.09 | 262,500 |
| SYSXD | 0 | 0.00 | 0.00 | 0 | 403.21 | 0.26 | 244,525 |
| INIL | 0 | 0.00 | 0.00 | 0 | 153.80 | -1.17 | 228,595 |
| HMB | 0 | 0.00 | 0.00 | 0 | 60.05 | 0.42 | 224,000 |
| CPPL | 0 | 0.00 | 0.00 | 0 | 123.65 | 7.12 | 222,542 |
| LUCK | 0 | 0.00 | 0.00 | 0 | 847.51 | 16.25 | 221,777 |
| PICT | 0 | 0.00 | 0.00 | 0 | 48.37 | -0.63 | 221,000 |
| WAVESAPP | 0 | 0.00 | 0.00 | 0 | 6.61 | -0.21 | 218,500 |
| HBLTETF | 0 | 0.00 | 0.00 | 0 | 117.50 | 0.36 | 216,000 |
| MTL | 0 | 0.00 | 0.00 | 0 | 618.05 | -10.10 | 213,849 |
| AICLXD | 0 | 0.00 | 0.00 | 0 | 35.60 | 0.64 | 207,500 |
| META | 0 | 0.00 | 0.00 | 0 | 14.06 | -0.47 | 202,500 |
| GHGL | 0 | 0.00 | 0.00 | 0 | 26.90 | -0.14 | 199,500 |
| FPJM | 0 | 0.00 | 0.00 | 0 | 1.75 | -0.15 | 191,500 |
| SGFXD | 0 | 0.00 | 0.00 | 0 | 60.83 | 0.19 | 184,000 |
| HTL | 0 | 0.00 | 0.00 | 0 | 24.77 | -0.28 | 176,500 |
| BNL | 0 | 0.00 | 0.00 | 0 | 15.14 | 0.53 | 176,500 |
| TPL | 0 | 0.00 | 0.00 | 0 | 5.50 | -0.10 | 166,500 |
| NCL | 0 | 0.00 | 0.00 | 0 | 26.14 | 0.30 | 156,080 |
| PTL | 0 | 0.00 | 0.00 | 0 | 40.06 | 0.08 | 155,000 |
| MIRKSR | 0 | 0.00 | 0.00 | 0 | 8.13 | 0.46 | 155,000 |
| FDPL | 0 | 0.00 | 0.00 | 0 | 2.28 | 0.02 | 154,000 |
| CHCC | 0 | 0.00 | 0.00 | 0 | 165.72 | 0.75 | 151,629 |
| ATBA | 0 | 0.00 | 0.00 | 0 | 261.14 | 5.72 | 151,269 |
| NATF | 0 | 0.00 | 0.00 | 0 | 161.03 | 12.08 | 150,627 |
| HAEL | 0 | 0.00 | 0.00 | 0 | 9.50 | 0.08 | 147,000 |
| HIFA | 0 | 0.00 | 0.00 | 0 | 2.80 | 0.00 | 145,500 |
| CTM | 0 | 0.00 | 0.00 | 0 | 2.80 | -0.02 | 139,000 |
| PABC | 0 | 0.00 | 0.00 | 0 | 70.45 | 0.07 | 134,343 |
| DOL | 0 | 0.00 | 0.00 | 0 | 20.54 | -0.08 | 128,500 |
| HALEON | 0 | 0.00 | 0.00 | 0 | 248.87 | 3.16 | 122,691 |
| THCCL | 0 | 0.00 | 0.00 | 0 | 24.44 | 0.03 | 121,000 |
| ITTEFAQ | 0 | 0.00 | 0.00 | 0 | 6.13 | -0.01 | 115,500 |
| AGTL | 0 | 0.00 | 0.00 | 0 | 370.46 | 22.95 | 113,665 |
| BCL | 0 | 0.00 | 0.00 | 0 | 149.66 | -2.12 | 103,500 |
| MZNPETF | 0 | 0.00 | 0.00 | 0 | 13.85 | 0.20 | 102,000 |
| MFFL | 0 | 0.00 | 0.00 | 0 | 157.62 | -2.33 | 93,008 |
| BERG | 0 | 0.00 | 0.00 | 0 | 79.12 | -3.86 | 93,000 |
| JSCL | 0 | 0.00 | 0.00 | 0 | 15.21 | -0.19 | 93,000 |
| MFL | 0 | 0.00 | 0.00 | 0 | 28.63 | 0.01 | 93,000 |
| BML | 0 | 0.00 | 0.00 | 0 | 2.05 | 0.00 | 92,000 |
| PNSC | 0 | 0.00 | 0.00 | 0 | 302.01 | -13.31 | 90,998 |
| DCRXD | 0 | 0.00 | 0.00 | 0 | 14.21 | 0.21 | 90,500 |
| ALTN | 0 | 0.00 | 0.00 | 0 | 21.78 | -0.87 | 90,000 |
| AGP | 0 | 0.00 | 0.00 | 0 | 81.50 | -0.65 | 88,872 |
| PMI | 0 | 0.00 | 0.00 | 0 | 1.90 | -0.09 | 84,000 |
| DSLDEF | 0 | 0.00 | 0.00 | 0 | 5.29 | 0.03 | 78,000 |
| SPEL | 0 | 0.00 | 0.00 | 0 | 12.44 | 0.06 | 71,500 |
| IBLHL | 0 | 0.00 | 0.00 | 0 | 31.47 | 0.03 | 71,000 |
| ATLH | 0 | 0.00 | 0.00 | 0 | 414.54 | 21.51 | 70,289 |
| DEL | 0 | 0.00 | 0.00 | 0 | 5.03 | 0.00 | 69,500 |
| GFIL | 0 | 0.00 | 0.00 | 0 | 9.75 | -0.23 | 67,500 |
| LSEVL | 0 | 0.00 | 0.00 | 0 | 4.73 | 0.06 | 66,000 |
| ATIL | 0 | 0.00 | 0.00 | 0 | 39.25 | 0.70 | 63,500 |
| GRR | 0 | 0.00 | 0.00 | 0 | 13.30 | 0.70 | 63,500 |
| MDTL | 0 | 0.00 | 0.00 | 0 | 1.48 | -0.04 | 63,000 |
| ACPL | 0 | 0.00 | 0.00 | 0 | 98.18 | -2.01 | 60,678 |
| SHDT | 0 | 0.00 | 0.00 | 0 | 15.00 | 0.98 | 58,000 |
| FEROZ | 0 | 0.00 | 0.00 | 0 | 226.08 | -3.54 | 56,661 |
| CWSMDEF | 0 | 0.00 | 0.00 | 0 | 39.92 | -0.14 | 55,000 |
| KOHP | 0 | 0.00 | 0.00 | 0 | 6.11 | -0.21 | 54,000 |
| AHL | 0 | 0.00 | 0.00 | 0 | 51.25 | -0.02 | 53,500 |
| CRTM | 0 | 0.00 | 0.00 | 0 | 15.05 | -0.25 | 52,000 |
| FPRM | 0 | 0.00 | 0.00 | 0 | 6.75 | 1.00 | 50,000 |
| SCBPL | 0 | 0.00 | 0.00 | 0 | 54.89 | -0.89 | 49,000 |
| DSIL | 0 | 0.00 | 0.00 | 0 | 2.53 | 0.00 | 49,000 |
| SHNIXDXB | 0 | 0.00 | 0.00 | 0 | 4.40 | 0.19 | 48,500 |
| DWSMDEF | 0 | 0.00 | 0.00 | 0 | 3.80 | -0.01 | 47,000 |
| BECODEF | 0 | 0.00 | 0.00 | 0 | 5.72 | -0.03 | 46,500 |
| RUPL | 0 | 0.00 | 0.00 | 0 | 17.70 | -0.83 | 42,000 |
| EXIDE | 0 | 0.00 | 0.00 | 0 | 400.25 | 10.91 | 40,646 |
| MERIT | 0 | 0.00 | 0.00 | 0 | 11.07 | 0.26 | 40,000 |
| MIIETF | 0 | 0.00 | 0.00 | 0 | 10.89 | 0.33 | 40,000 |
| APL | 0 | 0.00 | 0.00 | 0 | 392.13 | -3.30 | 37,519 |
| KOHC | 0 | 0.00 | 0.00 | 0 | 222.24 | 4.77 | 37,160 |
| AHCL | 0 | 0.00 | 0.00 | 0 | 38.43 | 0.07 | 36,000 |
| DAWH | 0 | 0.00 | 0.00 | 0 | 149.50 | 1.35 | 35,898 |
| TOWL | 0 | 0.00 | 0.00 | 0 | 158.15 | -8.54 | 34,603 |
| FUDLM | 0 | 0.00 | 0.00 | 0 | 5.94 | 0.02 | 33,000 |
| TPLI | 0 | 0.00 | 0.00 | 0 | 18.57 | -0.18 | 32,000 |
| FTMM | 0 | 0.00 | 0.00 | 0 | 5.19 | -0.17 | 31,500 |
| FCSC | 0 | 0.00 | 0.00 | 0 | 1.16 | -0.02 | 30,500 |
| BIFO | 0 | 0.00 | 0.00 | 0 | 107.93 | -2.91 | 26,609 |
| ICL | 0 | 0.00 | 0.00 | 0 | 40.35 | -0.05 | 26,500 |
| MUREB | 0 | 0.00 | 0.00 | 0 | 403.49 | 5.12 | 25,792 |
| ABOT | 0 | 0.00 | 0.00 | 0 | 574.75 | 2.87 | 25,714 |
| PKGP | 0 | 0.00 | 0.00 | 0 | 52.00 | 0.99 | 25,500 |
| AGICXD | 0 | 0.00 | 0.00 | 0 | 18.94 | -0.44 | 24,500 |
| UNICXD | 0 | 0.00 | 0.00 | 0 | 12.50 | 0.00 | 24,500 |
| DYNO | 0 | 0.00 | 0.00 | 0 | 186.01 | -0.17 | 24,439 |
| NICL | 0 | 0.00 | 0.00 | 0 | 110.44 | 1.86 | 23,500 |
| SHFA | 0 | 0.00 | 0.00 | 0 | 132.37 | 1.63 | 23,281 |
| CYAN | 0 | 0.00 | 0.00 | 0 | 26.50 | -0.63 | 21,000 |
| TCORP | 0 | 0.00 | 0.00 | 0 | 15.20 | 0.74 | 20,500 |
| HINOONXD | 0 | 0.00 | 0.00 | 0 | 555.56 | 21.84 | 19,028 |
| ESBL | 0 | 0.00 | 0.00 | 0 | 3.90 | -0.02 | 18,500 |
| DNCC | 0 | 0.00 | 0.00 | 0 | 13.50 | 0.11 | 18,000 |
| PAKOXY | 0 | 0.00 | 0.00 | 0 | 81.03 | -0.39 | 17,500 |
| FECTC | 0 | 0.00 | 0.00 | 0 | 32.54 | -0.22 | 17,000 |
| SMCPL | 0 | 0.00 | 0.00 | 0 | 13.52 | -0.02 | 16,500 |
| STCL | 0 | 0.00 | 0.00 | 0 | 14.44 | 0.06 | 16,500 |
| KSBP | 0 | 0.00 | 0.00 | 0 | 124.69 | 0.52 | 16,495 |
| IBFL | 0 | 0.00 | 0.00 | 0 | 400.80 | -0.80 | 16,044 |
| MRNS | 0 | 0.00 | 0.00 | 0 | 54.98 | -1.43 | 15,500 |
| JVDC | 0 | 0.00 | 0.00 | 0 | 34.01 | 1.18 | 15,500 |
| MIRKS | 0 | 0.00 | 0.00 | 0 | 34.60 | 0.85 | 15,000 |
| LPGL | 0 | 0.00 | 0.00 | 0 | 27.29 | 0.81 | 15,000 |
| SGPL | 0 | 0.00 | 0.00 | 0 | 5.90 | -0.38 | 14,500 |
| SPLDEF | 0 | 0.00 | 0.00 | 0 | 14.52 | -0.02 | 14,500 |
| BAPLDEF | 0 | 0.00 | 0.00 | 0 | 17.02 | 0.44 | 14,500 |
| MARI | 0 | 0.00 | 0.00 | 0 | 2,829.10 | -10.66 | 14,129 |
| PPP | 0 | 0.00 | 0.00 | 0 | 73.34 | -0.50 | 14,000 |
| PCAL | 0 | 0.00 | 0.00 | 0 | 130.72 | -0.90 | 13,378 |
| MACFL | 0 | 0.00 | 0.00 | 0 | 18.98 | -0.15 | 13,000 |
| ECOP | 0 | 0.00 | 0.00 | 0 | 14.99 | 0.06 | 13,000 |
| EPCLPS | 0 | 0.00 | 0.00 | 0 | 10.57 | 0.73 | 13,000 |
| SRVIXD | 0 | 0.00 | 0.00 | 0 | 594.43 | 5.19 | 12,740 |
| CLVL | 0 | 0.00 | 0.00 | 0 | 6.98 | -0.29 | 12,500 |
| BNWM | 0 | 0.00 | 0.00 | 0 | 26.13 | -0.23 | 12,500 |
| BWHL | 0 | 0.00 | 0.00 | 0 | 174.81 | -4.81 | 12,155 |
| NCMLDEF | 0 | 0.00 | 0.00 | 0 | 4.20 | -0.14 | 12,000 |
| OTSU | 0 | 0.00 | 0.00 | 0 | 136.35 | -1.13 | 11,925 |
| ASLPS | 0 | 0.00 | 0.00 | 0 | 7.77 | -0.07 | 11,500 |
| HICLXD | 0 | 0.00 | 0.00 | 0 | 6.15 | 0.03 | 11,000 |
| NONS | 0 | 0.00 | 0.00 | 0 | 75.40 | 5.65 | 11,000 |
| ABL | 0 | 0.00 | 0.00 | 0 | 97.48 | 0.06 | 10,500 |
| HWQSDEF | 0 | 0.00 | 0.00 | 0 | 10.50 | 0.05 | 10,500 |
| SHEZ | 0 | 0.00 | 0.00 | 0 | 102.15 | 0.77 | 10,380 |
| ALIFEXD | 0 | 0.00 | 0.00 | 0 | 27.99 | 0.51 | 10,000 |
| HINO | 0 | 0.00 | 0.00 | 0 | 271.70 | 2.40 | 9,952 |
| PHDL | 0 | 0.00 | 0.00 | 0 | 459.73 | -6.06 | 9,745 |
| 786 | 0 | 0.00 | 0.00 | 0 | 5.54 | -0.38 | 9,500 |
| ALAC | 0 | 0.00 | 0.00 | 0 | 5.00 | 0.00 | 9,500 |
| IGIHLXD | 0 | 0.00 | 0.00 | 0 | 113.23 | 0.25 | 9,489 |
| IDYM | 0 | 0.00 | 0.00 | 0 | 124.03 | 0.00 | 9,468 |
| BWCLXD | 0 | 0.00 | 0.00 | 0 | 215.20 | -1.09 | 9,391 |
| JUBSDEF | 0 | 0.00 | 0.00 | 0 | 15.77 | -1.18 | 9,000 |
| FANM | 0 | 0.00 | 0.00 | 0 | 3.48 | -0.18 | 9,000 |
| MCBIM | 0 | 0.00 | 0.00 | 0 | 30.60 | 0.28 | 9,000 |
| TRSM | 0 | 0.00 | 0.00 | 0 | 1.90 | 0.22 | 9,000 |
| WAHN | 0 | 0.00 | 0.00 | 0 | 190.00 | -9.85 | 8,632 |
| PKGSXD | 0 | 0.00 | 0.00 | 0 | 492.61 | -10.79 | 8,527 |
| KOIL | 0 | 0.00 | 0.00 | 0 | 10.00 | -0.19 | 8,500 |
| GVGL | 0 | 0.00 | 0.00 | 0 | 44.61 | -0.65 | 8,000 |
| ARUJ | 0 | 0.00 | 0.00 | 0 | 8.20 | 0.10 | 8,000 |
| COLG | 0 | 0.00 | 0.00 | 0 | 1,314.82 | 1.24 | 7,820 |
| TRIPFXD | 0 | 0.00 | 0.00 | 0 | 120.01 | 1.02 | 7,260 |
| ASTM | 0 | 0.00 | 0.00 | 0 | 12.65 | -0.47 | 7,000 |
| SAIF | 0 | 0.00 | 0.00 | 0 | 10.18 | -0.19 | 7,000 |
| DADX | 0 | 0.00 | 0.00 | 0 | 35.50 | -0.53 | 7,000 |
| ARCTM | 0 | 0.00 | 0.00 | 0 | 14.97 | 0.38 | 7,000 |
| SERT | 0 | 0.00 | 0.00 | 0 | 9.35 | -0.80 | 6,500 |
| MSCL | 0 | 0.00 | 0.00 | 0 | 14.00 | 0.00 | 6,000 |
| SIEM | 0 | 0.00 | 0.00 | 0 | 570.62 | -0.45 | 5,813 |
| SKRSDEF | 0 | 0.00 | 0.00 | 0 | 8.70 | -0.05 | 5,000 |
| NITGETF | 0 | 0.00 | 0.00 | 0 | 17.73 | 0.27 | 5,000 |
| EFGH | 0 | 0.00 | 0.00 | 0 | 16.25 | 0.25 | 5,000 |
| BOKXB | 0 | 0.00 | 0.00 | 0 | 11.77 | -0.19 | 4,500 |
| PAKD | 0 | 0.00 | 0.00 | 0 | 79.00 | -0.73 | 4,500 |
| HABSM | 0 | 0.00 | 0.00 | 0 | 73.23 | -0.04 | 4,500 |
| SEPL | 0 | 0.00 | 0.00 | 0 | 147.00 | -2.00 | 4,431 |
| PIM | 0 | 0.00 | 0.00 | 0 | 10.70 | -0.81 | 4,000 |
| RICLXD | 0 | 0.00 | 0.00 | 0 | 9.70 | -0.70 | 4,000 |
| KML | 0 | 0.00 | 0.00 | 0 | 40.76 | -2.82 | 3,500 |
| OLPM | 0 | 0.00 | 0.00 | 0 | 13.50 | -0.05 | 3,500 |
| JDWS | 0 | 0.00 | 0.00 | 0 | 450.10 | 9.90 | 3,250 |
| GLPL | 0 | 0.00 | 0.00 | 0 | 141.38 | 0.25 | 3,008 |
| IGIL | 0 | 0.00 | 0.00 | 0 | 14.49 | -0.49 | 3,000 |
| SUTM | 0 | 0.00 | 0.00 | 0 | 91.70 | -0.01 | 3,000 |
| CENIXD | 0 | 0.00 | 0.00 | 0 | 23.00 | 0.00 | 3,000 |
| HGFA | 0 | 0.00 | 0.00 | 0 | 7.00 | 0.10 | 3,000 |
| ALNRS | 0 | 0.00 | 0.00 | 0 | 101.01 | 1.49 | 3,000 |
| AGIL | 0 | 0.00 | 0.00 | 0 | 93.00 | 3.58 | 3,000 |
| PGLC | 0 | 0.00 | 0.00 | 0 | 8.00 | 0.47 | 3,000 |
| BUXL | 0 | 0.00 | 0.00 | 0 | 92.41 | 0.46 | 2,903 |
| DWTMDEF | 0 | 0.00 | 0.00 | 0 | 4.79 | -0.89 | 2,500 |
| ACIETF | 0 | 0.00 | 0.00 | 0 | 10.50 | 0.25 | 2,500 |
| RUBYDEF | 0 | 0.00 | 0.00 | 0 | 6.47 | 0.32 | 2,500 |
| THALL | 0 | 0.00 | 0.00 | 0 | 359.90 | 11.77 | 2,177 |
| GATI | 0 | 0.00 | 0.00 | 0 | 186.47 | 0.53 | 2,151 |
| SIBLXDXB | 0 | 0.00 | 0.00 | 0 | 4.90 | -0.05 | 2,000 |
| BPL | 0 | 0.00 | 0.00 | 0 | 27.27 | -0.26 | 2,000 |
| EFUG | 0 | 0.00 | 0.00 | 0 | 85.00 | -0.80 | 2,000 |
| ZTL | 0 | 0.00 | 0.00 | 0 | 12.28 | -0.02 | 2,000 |
| STJT | 0 | 0.00 | 0.00 | 0 | 82.10 | 0.15 | 2,000 |
| PECODEF | 0 | 0.00 | 0.00 | 0 | 595.00 | 5.00 | 2,000 |
| ELSM | 0 | 0.00 | 0.00 | 0 | 83.00 | 5.88 | 2,000 |
| INDU | 0 | 0.00 | 0.00 | 0 | 1,587.61 | 2.93 | 1,935 |
| LCI | 0 | 0.00 | 0.00 | 0 | 851.05 | -5.85 | 1,878 |
| JLICLXD | 0 | 0.00 | 0.00 | 0 | 121.44 | 1.94 | 1,846 |
| POML | 0 | 0.00 | 0.00 | 0 | 111.00 | 2.55 | 1,510 |
| SINDM | 0 | 0.00 | 0.00 | 0 | 10.11 | -0.04 | 1,500 |
| KOHTM | 0 | 0.00 | 0.00 | 0 | 15.05 | -0.04 | 1,500 |
| UCAPM | 0 | 0.00 | 0.00 | 0 | 2.16 | 0.00 | 1,500 |
| ADMM | 0 | 0.00 | 0.00 | 0 | 49.00 | 0.50 | 1,500 |
| PSYL | 0 | 0.00 | 0.00 | 0 | 22.25 | 0.50 | 1,500 |
| FCIBL | 0 | 0.00 | 0.00 | 0 | 7.71 | 0.29 | 1,500 |
| NEXT | 0 | 0.00 | 0.00 | 0 | 5.25 | 0.30 | 1,500 |
| PAKT | 0 | 0.00 | 0.00 | 0 | 914.49 | 11.15 | 1,244 |
| HCL | 0 | 0.00 | 0.00 | 0 | 1,072.52 | 80.30 | 1,134 |
| UBDL | 0 | 0.00 | 0.00 | 0 | 12.27 | -0.62 | 1,000 |
| PRWM | 0 | 0.00 | 0.00 | 0 | 29.40 | -1.27 | 1,000 |
| DAAG | 0 | 0.00 | 0.00 | 0 | 13.40 | -0.30 | 1,000 |
| HRPL | 0 | 0.00 | 0.00 | 0 | 37.75 | 0.00 | 1,000 |
| JSGBETF | 0 | 0.00 | 0.00 | 0 | 16.71 | 0.00 | 1,000 |
| BATA | 0 | 0.00 | 0.00 | 0 | 1,661.65 | 15.89 | 1,000 |
| CHAS | 0 | 0.00 | 0.00 | 0 | 64.00 | 1.01 | 1,000 |
| BRRG | 0 | 0.00 | 0.00 | 0 | 14.50 | 0.25 | 1,000 |
| TATM | 0 | 0.00 | 0.00 | 0 | 66.50 | 1.50 | 1,000 |
| FRCL | 0 | 0.00 | 0.00 | 0 | 19.39 | 1.41 | 1,000 |
| JSIL | 0 | 0.00 | 0.00 | 0 | 16.35 | 1.23 | 1,000 |
| PINL | 0 | 0.00 | 0.00 | 0 | 6.34 | 0.97 | 1,000 |
| KHTC | 0 | 0.00 | 0.00 | 0 | 275.90 | -3.77 | 735 |
| AABS | 0 | 0.00 | 0.00 | 0 | 569.65 | 0.26 | 723 |
| GADT | 0 | 0.00 | 0.00 | 0 | 180.00 | 0.03 | 700 |
| HPL | 0 | 0.00 | 0.00 | 0 | 1,350.00 | -30.21 | 545 |
| BAFS | 0 | 0.00 | 0.00 | 0 | 65.00 | -4.87 | 500 |
| MSOT | 0 | 0.00 | 0.00 | 0 | 53.50 | -4.00 | 500 |
| CASH | 0 | 0.00 | 0.00 | 0 | 19.50 | -1.39 | 500 |
| JSML | 0 | 0.00 | 0.00 | 0 | 21.60 | -0.61 | 500 |
| JSCLPSAXD | 0 | 0.00 | 0.00 | 0 | 7.56 | -0.16 | 500 |
| ADAMS | 0 | 0.00 | 0.00 | 0 | 39.68 | -0.18 | 500 |
| FECM | 0 | 0.00 | 0.00 | 0 | 4.30 | 0.00 | 500 |
| ORM | 0 | 0.00 | 0.00 | 0 | 6.99 | 0.00 | 500 |
| QUETDEF | 0 | 0.00 | 0.00 | 0 | 7.05 | 0.14 | 500 |
| SNAI | 0 | 0.00 | 0.00 | 0 | 22.25 | 0.45 | 500 |
| JDMT | 0 | 0.00 | 0.00 | 0 | 58.52 | 2.47 | 500 |
| LMSMDEF | 0 | 0.00 | 0.00 | 0 | 10.27 | 0.54 | 500 |
| AKDHL | 0 | 0.00 | 0.00 | 0 | 120.34 | 6.50 | 402 |
| SURC | 0 | 0.00 | 0.00 | 0 | 131.07 | -3.81 | 371 |
| NESTLEXD | 0 | 0.00 | 0.00 | 0 | 7,690.87 | 131.74 | 326 |
| ARPL | 0 | 0.00 | 0.00 | 0 | 415.00 | 1.99 | 325 |
| ZILXD | 0 | 0.00 | 0.00 | 0 | 270.00 | -19.97 | 302 |
| MEHT | 0 | 0.00 | 0.00 | 0 | 404.00 | -3.52 | 301 |
| PMPK | 0 | 0.00 | 0.00 | 0 | 668.56 | -38.36 | 150 |
| PSEL | 0 | 0.00 | 0.00 | 0 | 841.45 | 23.48 | 122 |
| JSGCL | 0 | 0.00 | 0.00 | 0 | 202.87 | 0.00 | 106 |
| RCML | 0 | 0.00 | 0.00 | 0 | 452.00 | -32.13 | 102 |
| SFL | 0 | 0.00 | 0.00 | 0 | 1,388.33 | 104.12 | 100 |
| UPFL | 0 | 0.00 | 0.00 | 0 | 20,255.00 | -101.08 | 93 |
| KTML | 0 | 0.00 | 0.00 | 0 | 97.63 | -0.06 | 65 |
| FZCM | 0 | 0.00 | 0.00 | 0 | 150.00 | 0.00 | 52 |
| RMPLXD | 0 | 0.00 | 0.00 | 0 | 8,100.00 | -26.11 | 51 |
| SAPT | 0 | 0.00 | 0.00 | 0 | 1,186.03 | 14.77 | 50 |
| PRET | 0 | 0.00 | 0.00 | 0 | 341.10 | 0.00 | 40 |
| EFUL | 0 | 0.00 | 0.00 | 0 | 191.55 | 0.00 | 35 |
| DLL | 0 | 0.00 | 0.00 | 0 | 260.95 | 0.00 | 22 |
| BTL | 0 | 0.00 | 0.00 | 0 | 300.11 | 0.00 | 11 |
| ISIL | 0 | 0.00 | 0.00 | 0 | 1,149.21 | 0.00 | 10 |
| SHSML | 0 | 0.00 | 0.00 | 0 | 562.74 | 0.00 | 10 |
| FASM | 0 | 0.00 | 0.00 | 0 | 306.51 | 0.00 | 1 |
| FIMM | 0 | 0.00 | 0.00 | 0 | 117.45 | 0.00 | 1 |
| KPUS | 0 | 0.00 | 0.00 | 0 | 261.18 | 0.00 | 1 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| MIRKSR | 0 | 0.00 | 0.00 | 0 | 8.13 | 0.00 | 3,500 |
| AIRLINK | 0 | 0.00 | 0.00 | 0 | 79.74 | 0.00 | 1,000 |
| GAL | 0 | 0.00 | 0.00 | 0 | 121.40 | 0.00 | 5 |
| GHNI | 0 | 0.00 | 0.00 | 0 | 196.39 | 0.00 | 4,500 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| WTL-APR | 0 | 0.00 | 0.00 | 0 | 1.40 | -0.07 | 30,408,500 |
| WTL-MAY | 0 | 0.00 | 0.00 | 0 | 1.42 | -0.07 | 26,773,500 |
| BOP-MAYB | 0 | 0.00 | 0.00 | 0 | 5.42 | -0.02 | 15,194,500 |
| BOP-APRB | 0 | 0.00 | 0.00 | 0 | 5.28 | -0.01 | 14,948,000 |
| CNERGY-APR | 0 | 0.00 | 0.00 | 0 | 4.38 | 0.15 | 14,178,500 |
| CNERGY-MAY | 0 | 0.00 | 0.00 | 0 | 4.47 | 0.17 | 13,397,000 |
| PTC-APR | 0 | 0.00 | 0.00 | 0 | 14.76 | -0.19 | 12,407,500 |
| KEL-MAY | 0 | 0.00 | 0.00 | 0 | 4.73 | -0.06 | 10,985,500 |
| PIAA-MAY | 0 | 0.00 | 0.00 | 0 | 27.11 | 0.01 | 10,569,500 |
| AGL-MAY | 0 | 0.00 | 0.00 | 0 | 23.59 | -0.10 | 10,370,000 |
| PTC-MAY | 0 | 0.00 | 0.00 | 0 | 15.05 | -0.19 | 10,344,500 |
| AGL-APR | 0 | 0.00 | 0.00 | 0 | 22.94 | 0.02 | 9,970,500 |
| DFML-MAY | 0 | 0.00 | 0.00 | 0 | 33.88 | 1.35 | 9,905,500 |
| PIAA-APR | 0 | 0.00 | 0.00 | 0 | 26.54 | 0.02 | 9,832,000 |
| FFL-APR | 0 | 0.00 | 0.00 | 0 | 9.91 | -0.27 | 9,178,500 |
| UNITY-MAY | 0 | 0.00 | 0.00 | 0 | 25.40 | 0.48 | 8,936,000 |
| FFL-MAY | 0 | 0.00 | 0.00 | 0 | 10.10 | -0.27 | 8,804,500 |
| KEL-APR | 0 | 0.00 | 0.00 | 0 | 4.59 | -0.02 | 8,344,000 |
| KOSM-MAY | 0 | 0.00 | 0.00 | 0 | 4.80 | -0.16 | 7,385,000 |
| TRG-MAY | 0 | 0.00 | 0.00 | 0 | 73.82 | -2.12 | 7,055,500 |
| KOSM-APR | 0 | 0.00 | 0.00 | 0 | 4.71 | -0.18 | 6,225,500 |
| AIRLINK-MAY | 0 | 0.00 | 0.00 | 0 | 81.19 | 1.38 | 6,143,000 |
| PRL-APR | 0 | 0.00 | 0.00 | 0 | 27.59 | -0.30 | 6,060,500 |
| UNITY-APR | 0 | 0.00 | 0.00 | 0 | 24.87 | 0.49 | 5,883,000 |
| TRG-APR | 0 | 0.00 | 0.00 | 0 | 72.35 | -2.12 | 5,737,000 |
| OGDC-MAYB | 0 | 0.00 | 0.00 | 0 | 137.96 | 0.85 | 5,580,000 |
| FLYNG-MAY | 0 | 0.00 | 0.00 | 0 | 8.98 | -0.11 | 5,297,500 |
| PRL-MAY | 0 | 0.00 | 0.00 | 0 | 28.08 | -0.23 | 4,893,000 |
| LOTCHEM-APRB | 0 | 0.00 | 0.00 | 0 | 18.21 | -0.14 | 4,643,500 |
| FLYNG-APR | 0 | 0.00 | 0.00 | 0 | 8.78 | -0.14 | 4,572,500 |
| PAEL-MAY | 0 | 0.00 | 0.00 | 0 | 23.73 | -0.51 | 4,263,500 |
| HUMNL-APR | 0 | 0.00 | 0.00 | 0 | 6.92 | 0.11 | 4,227,000 |
| BIPL-APRB | 0 | 0.00 | 0.00 | 0 | 23.30 | -0.83 | 4,214,000 |
| GGL-APR | 0 | 0.00 | 0.00 | 0 | 10.28 | -0.14 | 4,213,500 |
| BIPL-MAYB | 0 | 0.00 | 0.00 | 0 | 23.92 | -0.95 | 4,159,500 |
| TREET-MAY | 0 | 0.00 | 0.00 | 0 | 17.02 | -0.03 | 4,150,500 |
| HUMNL-MAY | 0 | 0.00 | 0.00 | 0 | 7.04 | 0.13 | 4,095,500 |
| GGL-MAY | 0 | 0.00 | 0.00 | 0 | 10.49 | -0.14 | 3,880,500 |
| DCL-APR | 0 | 0.00 | 0.00 | 0 | 8.01 | -0.19 | 3,856,500 |
| DFML-APR | 0 | 0.00 | 0.00 | 0 | 33.31 | 1.28 | 3,805,000 |
| SEARL-MAY | 0 | 0.00 | 0.00 | 0 | 58.51 | -0.29 | 3,801,000 |
| DCL-MAY | 0 | 0.00 | 0.00 | 0 | 8.18 | -0.19 | 3,524,000 |
| TELE-APR | 0 | 0.00 | 0.00 | 0 | 9.25 | -0.10 | 3,276,500 |
| TELE-MAY | 0 | 0.00 | 0.00 | 0 | 9.45 | -0.11 | 3,257,500 |
| OGDC-APRB | 0 | 0.00 | 0.00 | 0 | 136.51 | 0.65 | 3,178,500 |
| PAEL-APR | 0 | 0.00 | 0.00 | 0 | 23.28 | -0.54 | 3,128,000 |
| JSBL-MAY | 0 | 0.00 | 0.00 | 0 | 9.29 | 0.07 | 3,045,500 |
| JSBL-APR | 0 | 0.00 | 0.00 | 0 | 9.06 | 0.14 | 3,020,000 |
| CNERGY-JUN | 0 | 0.00 | 0.00 | 0 | 4.58 | 0.14 | 3,000,000 |
| TREET-APR | 0 | 0.00 | 0.00 | 0 | 16.67 | -0.02 | 2,976,500 |
| WAVES-MAY | 0 | 0.00 | 0.00 | 0 | 7.72 | -0.08 | 2,863,500 |
| TPLP-APR | 0 | 0.00 | 0.00 | 0 | 11.58 | -0.06 | 2,858,500 |
| FFBL-MAY | 0 | 0.00 | 0.00 | 0 | 32.02 | 2.40 | 2,817,000 |
| WAVES-APR | 0 | 0.00 | 0.00 | 0 | 7.60 | -0.24 | 2,800,000 |
| TPLP-MAY | 0 | 0.00 | 0.00 | 0 | 11.82 | -0.06 | 2,769,500 |
| PPL-MAYB | 0 | 0.00 | 0.00 | 0 | 115.74 | 0.57 | 2,731,500 |
| TOMCL-MAY | 0 | 0.00 | 0.00 | 0 | 35.19 | 0.80 | 2,529,500 |
| SEARL-APR | 0 | 0.00 | 0.00 | 0 | 57.26 | -0.29 | 2,525,500 |
| DGKC-MAY | 0 | 0.00 | 0.00 | 0 | 78.38 | 1.60 | 2,205,000 |
| LOTCHEM-MAYB | 0 | 0.00 | 0.00 | 0 | 18.25 | -0.20 | 2,185,500 |
| PPL-APRB | 0 | 0.00 | 0.00 | 0 | 113.71 | 0.29 | 2,067,500 |
| SSGC-APR | 0 | 0.00 | 0.00 | 0 | 11.14 | -0.19 | 2,047,000 |
| FCCL-MAY | 0 | 0.00 | 0.00 | 0 | 20.94 | 0.21 | 1,936,000 |
| NBP-APR | 0 | 0.00 | 0.00 | 0 | 43.00 | -0.81 | 1,936,000 |
| NBP-MAY | 0 | 0.00 | 0.00 | 0 | 43.81 | -0.57 | 1,824,000 |
| PIBTL-MAY | 0 | 0.00 | 0.00 | 0 | 7.16 | -0.25 | 1,817,500 |
| MLCF-MAY | 0 | 0.00 | 0.00 | 0 | 38.27 | 0.16 | 1,811,500 |
| FCCL-APR | 0 | 0.00 | 0.00 | 0 | 20.58 | 0.13 | 1,771,000 |
| MLCF-APR | 0 | 0.00 | 0.00 | 0 | 37.52 | 0.11 | 1,742,000 |
| TOMCL-APR | 0 | 0.00 | 0.00 | 0 | 34.83 | 0.43 | 1,660,000 |
| AIRLINK-APRB | 0 | 0.00 | 0.00 | 0 | 79.93 | 0.90 | 1,633,000 |
| PSO-APR | 0 | 0.00 | 0.00 | 0 | 180.43 | -0.92 | 1,602,000 |
| NETSOL-MAY | 0 | 0.00 | 0.00 | 0 | 135.82 | -3.34 | 1,547,500 |
| PSO-MAY | 0 | 0.00 | 0.00 | 0 | 184.15 | -0.96 | 1,363,000 |
| PIBTL-APR | 0 | 0.00 | 0.00 | 0 | 7.00 | -0.23 | 1,307,000 |
| SNGP-MAY | 0 | 0.00 | 0.00 | 0 | 68.69 | -0.80 | 1,223,500 |
| ILP-APRB | 0 | 0.00 | 0.00 | 0 | 74.57 | -5.52 | 1,200,000 |
| SNGP-APR | 0 | 0.00 | 0.00 | 0 | 67.27 | -0.77 | 1,163,000 |
| FFBL-APRB | 0 | 0.00 | 0.00 | 0 | 31.46 | 2.09 | 1,082,500 |
| SHEL-MAY | 0 | 0.00 | 0.00 | 0 | 152.72 | -2.68 | 1,042,500 |
| NETSOL-APR | 0 | 0.00 | 0.00 | 0 | 132.85 | -2.99 | 982,500 |
| FABL-MAYB | 0 | 0.00 | 0.00 | 0 | 39.47 | 0.56 | 978,000 |
| AVN-MAYB | 0 | 0.00 | 0.00 | 0 | 61.41 | -1.90 | 951,000 |
| SAZEW-MAYB | 0 | 0.00 | 0.00 | 0 | 640.03 | 38.34 | 933,500 |
| NRL-MAY | 0 | 0.00 | 0.00 | 0 | 299.44 | 2.21 | 880,500 |
| CPHL-MAY | 0 | 0.00 | 0.00 | 0 | 25.70 | 1.08 | 879,000 |
| SHEL-APR | 0 | 0.00 | 0.00 | 0 | 149.88 | -2.95 | 773,000 |
| NRL-APR | 0 | 0.00 | 0.00 | 0 | 294.01 | 1.64 | 758,500 |
| ATRL-MAY | 0 | 0.00 | 0.00 | 0 | 413.12 | 2.01 | 755,000 |
| PAKRI-APRB | 0 | 0.00 | 0.00 | 0 | 12.00 | -0.30 | 725,000 |
| FABL-APRB | 0 | 0.00 | 0.00 | 0 | 39.57 | 0.03 | 722,500 |
| HMB-APRB | 0 | 0.00 | 0.00 | 0 | 60.09 | -4.48 | 710,000 |
| DGKC-APR | 0 | 0.00 | 0.00 | 0 | 76.84 | 1.36 | 699,500 |
| ATRL-APRB | 0 | 0.00 | 0.00 | 0 | 405.99 | 2.01 | 635,000 |
| CPHL-APR | 0 | 0.00 | 0.00 | 0 | 24.96 | 1.52 | 599,500 |
| AVN-APRB | 0 | 0.00 | 0.00 | 0 | 60.14 | -1.85 | 477,500 |
| LOTCHEM-MAYC | 0 | 0.00 | 0.00 | 0 | 18.15 | -0.15 | 469,000 |
| SAZEW-APR | 0 | 0.00 | 0.00 | 0 | 634.65 | 38.74 | 466,500 |
| SSGC-MAY | 0 | 0.00 | 0.00 | 0 | 11.36 | -0.12 | 433,500 |
| PIOC-MAYB | 0 | 0.00 | 0.00 | 0 | 147.70 | 3.80 | 382,500 |
| GATM-MAY | 0 | 0.00 | 0.00 | 0 | 22.19 | -0.47 | 359,500 |
| HBL-MAYC | 0 | 0.00 | 0.00 | 0 | 116.85 | -0.55 | 349,000 |
| FABL-MAY | 0 | 0.00 | 0.00 | 0 | 40.24 | -0.28 | 337,500 |
| ASL-APR | 0 | 0.00 | 0.00 | 0 | 7.66 | 0.05 | 330,000 |
| GATM-APR | 0 | 0.00 | 0.00 | 0 | 21.74 | -0.43 | 323,500 |
| HUBC-APRB | 0 | 0.00 | 0.00 | 0 | 134.36 | 2.71 | 278,500 |
| POWER-APR | 0 | 0.00 | 0.00 | 0 | 5.55 | -0.15 | 278,000 |
| HBL-APRB | 0 | 0.00 | 0.00 | 0 | 117.99 | -0.46 | 261,500 |
| PIOC-APRB | 0 | 0.00 | 0.00 | 0 | 144.21 | 3.88 | 254,500 |
| SAZEW-MAY | 0 | 0.00 | 0.00 | 0 | 634.51 | 38.05 | 253,000 |
| LPL-MAY | 0 | 0.00 | 0.00 | 0 | 20.73 | 1.55 | 251,000 |
| POWER-MAY | 0 | 0.00 | 0.00 | 0 | 5.73 | -0.25 | 245,000 |
| ASL-MAY | 0 | 0.00 | 0.00 | 0 | 7.83 | 0.02 | 235,500 |
| LPL-APR | 0 | 0.00 | 0.00 | 0 | 20.34 | 1.51 | 200,500 |
| HBL-MAYB | 0 | 0.00 | 0.00 | 0 | 118.15 | -0.36 | 193,500 |
| NML-MAY | 0 | 0.00 | 0.00 | 0 | 75.02 | -0.89 | 187,000 |
| GGGL-APR | 0 | 0.00 | 0.00 | 0 | 5.90 | 0.11 | 185,500 |
| FFC-MAY | 0 | 0.00 | 0.00 | 0 | 142.92 | 6.08 | 182,000 |
| HUBC-MAY | 0 | 0.00 | 0.00 | 0 | 136.50 | 2.19 | 161,000 |
| AGHA-APR | 0 | 0.00 | 0.00 | 0 | 11.01 | -0.13 | 150,000 |
| NML-APR | 0 | 0.00 | 0.00 | 0 | 73.74 | -1.24 | 142,500 |
| AKBL-APRB | 0 | 0.00 | 0.00 | 0 | 25.00 | 0.11 | 141,500 |
| AGHA-MAY | 0 | 0.00 | 0.00 | 0 | 11.24 | -0.13 | 130,500 |
| EPQL-APRB | 0 | 0.00 | 0.00 | 0 | 26.60 | 1.45 | 128,500 |
| ISL-APRB | 0 | 0.00 | 0.00 | 0 | 70.12 | -0.64 | 119,000 |
| ISL-MAY | 0 | 0.00 | 0.00 | 0 | 71.25 | -0.34 | 104,000 |
| KOHC-APR | 0 | 0.00 | 0.00 | 0 | 222.01 | 4.95 | 103,500 |
| EFERT-APRB | 0 | 0.00 | 0.00 | 0 | 165.00 | 9.10 | 102,500 |
| EPCL-APRB | 0 | 0.00 | 0.00 | 0 | 44.50 | -0.50 | 91,000 |
| ASC-APR | 0 | 0.00 | 0.00 | 0 | 9.28 | 0.20 | 87,000 |
| BAFL-MAYB | 0 | 0.00 | 0.00 | 0 | 58.02 | 1.98 | 79,500 |
| NCPL-APR | 0 | 0.00 | 0.00 | 0 | 26.00 | 0.07 | 76,500 |
| POL-APRB | 0 | 0.00 | 0.00 | 0 | 455.00 | -8.00 | 71,500 |
| POL-MAY | 0 | 0.00 | 0.00 | 0 | 462.73 | -6.73 | 71,000 |
| BML-APR | 0 | 0.00 | 0.00 | 0 | 2.05 | -0.01 | 66,000 |
| BML-MAY | 0 | 0.00 | 0.00 | 0 | 2.10 | -0.01 | 66,000 |
| KOHC-MAY | 0 | 0.00 | 0.00 | 0 | 227.47 | 2.53 | 63,000 |
| MUGHAL-MAY | 0 | 0.00 | 0.00 | 0 | 69.39 | -0.13 | 63,000 |
| CHCC-APRB | 0 | 0.00 | 0.00 | 0 | 166.00 | -0.35 | 62,500 |
| EFERT-MAYB | 0 | 0.00 | 0.00 | 0 | 160.69 | 10.00 | 60,000 |
| FFC-APRB | 0 | 0.00 | 0.00 | 0 | 143.00 | 4.20 | 60,000 |
| PKGS-APR | 0 | 0.00 | 0.00 | 0 | 492.97 | 0.00 | 60,000 |
| BAFL-APRB | 0 | 0.00 | 0.00 | 0 | 58.70 | 0.30 | 57,000 |
| ENGRO-APRB | 0 | 0.00 | 0.00 | 0 | 363.00 | 5.36 | 56,500 |
| MUGHAL-APR | 0 | 0.00 | 0.00 | 0 | 68.01 | 0.24 | 56,000 |
| TGL-APR | 0 | 0.00 | 0.00 | 0 | 121.99 | -3.32 | 55,500 |
| ASC-MAY | 0 | 0.00 | 0.00 | 0 | 9.40 | 0.04 | 50,500 |
| CHCC-MAY | 0 | 0.00 | 0.00 | 0 | 170.00 | -0.65 | 44,000 |
| EPCL-MAYB | 0 | 0.00 | 0.00 | 0 | 45.60 | -0.71 | 39,000 |
| AKBL-MAYB | 0 | 0.00 | 0.00 | 0 | 25.56 | 0.04 | 38,500 |
| APL-APRB | 0 | 0.00 | 0.00 | 0 | 395.00 | -6.00 | 38,000 |
| APL-MAY | 0 | 0.00 | 0.00 | 0 | 402.32 | -4.32 | 38,000 |
| MEBL-MAYB | 0 | 0.00 | 0.00 | 0 | 213.00 | 6.65 | 38,000 |
| LUCK-APR | 0 | 0.00 | 0.00 | 0 | 849.33 | 13.92 | 36,500 |
| LUCK-MAY | 0 | 0.00 | 0.00 | 0 | 864.96 | 14.88 | 36,000 |
| ANL-APR | 0 | 0.00 | 0.00 | 0 | 7.50 | -0.16 | 35,500 |
| PABC-APR | 0 | 0.00 | 0.00 | 0 | 71.00 | -0.50 | 34,000 |
| INIL-APRB | 0 | 0.00 | 0.00 | 0 | 158.00 | -7.93 | 33,000 |
| NCPL-MAY | 0 | 0.00 | 0.00 | 0 | 26.00 | 1.38 | 29,500 |
| SYS-APRB | 0 | 0.00 | 0.00 | 0 | 405.00 | -1.99 | 29,500 |
| PABC-MAY | 0 | 0.00 | 0.00 | 0 | 72.28 | -0.03 | 27,500 |
| MEBL-MAY | 0 | 0.00 | 0.00 | 0 | 217.74 | 0.91 | 27,000 |
| TGL-MAY | 0 | 0.00 | 0.00 | 0 | 123.51 | -2.89 | 23,500 |
| SYS-MAYB | 0 | 0.00 | 0.00 | 0 | 410.75 | 0.13 | 22,500 |
| EFERT-MAY | 0 | 0.00 | 0.00 | 0 | 164.55 | 10.45 | 22,000 |
| ENGRO-MAYB | 0 | 0.00 | 0.00 | 0 | 364.80 | 5.20 | 19,500 |
| KAPCO-APRB | 0 | 0.00 | 0.00 | 0 | 27.00 | -0.03 | 19,000 |
| KAPCO-MAYB | 0 | 0.00 | 0.00 | 0 | 27.71 | -0.17 | 19,000 |
| MEBL-APRB | 0 | 0.00 | 0.00 | 0 | 216.79 | 3.11 | 18,500 |
| ASTL-APR | 0 | 0.00 | 0.00 | 0 | 26.49 | -1.22 | 14,500 |
| EPQL-MAY | 0 | 0.00 | 0.00 | 0 | 28.91 | -0.35 | 6,500 |
| BAHL-APRB | 0 | 0.00 | 0.00 | 0 | 91.00 | 3.55 | 5,000 |
| NCL-APR | 0 | 0.00 | 0.00 | 0 | 26.40 | -0.39 | 5,000 |
| BAFL-MAY | 0 | 0.00 | 0.00 | 0 | 58.25 | 0.74 | 4,500 |
| MCB-APRB | 0 | 0.00 | 0.00 | 0 | 214.22 | -1.21 | 4,500 |
| UBL-MAYC | 0 | 0.00 | 0.00 | 0 | 198.00 | 0.00 | 4,000 |
| NPL-APRB | 0 | 0.00 | 0.00 | 0 | 31.25 | 2.34 | 3,000 |
| INIL-MAY | 0 | 0.00 | 0.00 | 0 | 157.80 | -3.70 | 2,000 |
| MCB-MAYB | 0 | 0.00 | 0.00 | 0 | 210.38 | -2.39 | 500 |
| ENGRO-JUNB | 0 | 0.00 | 0.00 | 0 | 367.96 | 0.00 | 0 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| KSE30-MAY | 0 | 24,519.00 | 24,519.00 | 0 | 24,272.00 | 0.00 | 0 |
| KSE30-JUN | 0 | 24,931.00 | 24,931.00 | 0 | 24,679.00 | 0.00 | 0 |
| BKTI-APR | 0 | 18,062.00 | 18,062.00 | 0 | 17,883.00 | 0.00 | 0 |
| OGTI-JUN | 0 | 17,653.00 | 17,653.00 | 0 | 17,698.00 | 0.00 | 0 |
| BKTI-MAY | 0 | 18,427.00 | 18,427.00 | 0 | 18,266.00 | 0.00 | 0 |
| OGTI-MAY | 0 | 17,362.00 | 17,362.00 | 0 | 17,406.00 | 0.00 | 0 |
| KSE30-APR | 0 | 24,034.00 | 24,034.00 | 0 | 23,764.00 | 0.00 | 0 |
| BKTI-JUN | 0 | 18,736.00 | 18,736.00 | 0 | 18,572.00 | 0.00 | 0 |
| OGTI-APR | 0 | 17,018.00 | 17,018.00 | 0 | 17,041.00 | 0.00 | 0 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| P01GIS140325 | 0 | 0.0000 | 0.0000 | 0 | 85.0900 | 0.3000 | 1,000,000 |
| P01GIS091224 | 0 | 0.0000 | 90.1000 | 49,995,000 | 90.0500 | 0.0300 | 5,000 |
| P01GIS220125 | 0 | 0.0000 | 88.0000 | 110,000 | 87.0000 | 0.0000 | 0 |
| P05VRR240129 | 10,000,000 | 98.5000 | 100.5000 | 10,000,000 | 100.0000 | 0.0000 | 0 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| KEL | K-Electric Limited | 4 | 0 | 12,002,000 | |||
| SSGC | Sui Southern Gas Company Limited | 1 | 0 | 1,500,000 | |||
| PAKRI | Pakistan Reinsurance Company Limited | 1 | 1 | 565,000 | |||
| DOL | Descon Oxychem Limited | 1 | 0 | 438,000 | |||
| HBL | Habib Bank Limited | 4 | 0 | 365,505 | |||
| GHGL | Ghani Glass Limited | 1 | 0 | 281,077 | |||
| SPEL | Synthetic Products Enterprises Limited | 1 | 0 | 211,000 | |||
| FNEL | First National Equities Limited | 1 | 0 | 200,000 | |||
| MEHT | Mehmood Textile Mills Limited | 1 | 0 | 173,750 | |||
| SAZEW | Sazgar Engineering Works Limited | 1 | 1 | 125,583 | |||
| PTL | Panther Tyres Ltd. | 1 | 0 | 103,000 | |||
| NBP | National Bank of Pakistan | 1 | 0 | 100,000 | |||
| HASCOL | Hascol Petroleum Limited | 1 | 0 | 75,000 | |||
| SAPT | Sapphire Textile Mills Limited | 2 | 0 | 50,000 | |||
| HUBC | The Hub Power Company Limited | 1 | 0 | 20,000 | |||
| SLGL | Secure Logistics Group Limited | 1 | 0 | 17,000 | |||
| PRL | Pakistan Refinery Limited | 1 | 0 | 15,000 | |||
| GHNI | Ghandhara Industries Limited | 2 | 0 | 7,858 | |||
| UNITY | Unity Foods Limited | 1 | 0 | 5,000 | |||
| NML | Nishat Mills Limited | 1 | 0 | 5,000 | |||
| PCAL | Pakistan Cables Limited | 1 | 0 | 2,500 | |||
| FFBL | Fauji Fertilizer Bin Qasim Limited | 1 | 0 | 2,500 | |||
| MEBL | Meezan Bank Limited | 1 | 0 | 1,000 | |||
| MTL | Millat Tractors Limited | 1 | 0 | 2 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| OCTOPUS | 0 | 0.00 | 0.00 | 0 | 61.47 | -4.47 | 12,664 |
| TOMCL | 0 | 0.00 | 0.00 | 0 | 34.72 | 0.43 | 5,701 |
| KOHE | 0 | 0.00 | 0.00 | 0 | 43.06 | 4.31 | 5,221 |
| CLOV | 0 | 0.00 | 0.00 | 0 | 37.14 | 3.40 | 3,556 |
| SPWL | 0 | 0.00 | 0.00 | 0 | 18.95 | -0.50 | 3,118 |
| PIAA | 0 | 0.00 | 0.00 | 0 | 26.51 | 0.14 | 2,909 |
| GLAXO | 0 | 0.00 | 0.00 | 0 | 98.02 | 2.98 | 2,266 |
| MIRKSR | 0 | 0.00 | 0.00 | 0 | 8.13 | -0.02 | 2,082 |
| BAPL | 0 | 0.00 | 0.00 | 0 | 17.02 | -0.31 | 2,025 |
| BGL | 0 | 0.00 | 0.00 | 0 | 10.69 | 0.03 | 2,000 |
| RPL | 0 | 0.00 | 0.00 | 0 | 13.62 | 0.47 | 1,811 |
| IMAGE | 0 | 0.00 | 0.00 | 0 | 12.96 | 1.24 | 1,779 |
| PIBTL | 0 | 0.00 | 0.00 | 0 | 7.00 | -0.25 | 1,755 |
| CEPB | 0 | 0.00 | 0.00 | 0 | 29.82 | -0.20 | 1,663 |
| SYM | 0 | 0.00 | 0.00 | 0 | 3.82 | 0.28 | 1,465 |
| AKBL | 0 | 0.00 | 0.00 | 0 | 24.85 | 0.30 | 1,384 |
| GCIL | 0 | 0.00 | 0.00 | 0 | 10.22 | -0.02 | 1,236 |
| HASCOL | 0 | 0.00 | 0.00 | 0 | 7.67 | -0.11 | 1,061 |
| HUMNL | 0 | 0.00 | 0.00 | 0 | 6.97 | 0.13 | 1,051 |
| PREMA | 0 | 0.00 | 0.00 | 0 | 14.71 | -0.31 | 1,048 |
| BERG | 0 | 0.00 | 0.00 | 0 | 79.12 | -3.97 | 795 |
| DOL | 0 | 0.00 | 0.00 | 0 | 20.54 | -0.04 | 794 |
| BML | 0 | 0.00 | 0.00 | 0 | 2.05 | 0.03 | 680 |
| BCL | 0 | 0.00 | 0.00 | 0 | 149.66 | -2.16 | 650 |
| LOADS | 0 | 0.00 | 0.00 | 0 | 9.42 | -0.22 | 648 |
| BOK | 0 | 0.00 | 0.00 | 0 | 11.77 | -0.27 | 633 |
| EPQL | 0 | 0.00 | 0.00 | 0 | 28.18 | 0.53 | 633 |
| TBL | 0 | 0.00 | 0.00 | 0 | 29.47 | -0.20 | 609 |
| IBLHL | 0 | 0.00 | 0.00 | 0 | 31.47 | 0.03 | 592 |
| PAKOXY | 0 | 0.00 | 0.00 | 0 | 81.03 | -2.03 | 585 |
| POWER | 0 | 0.00 | 0.00 | 0 | 5.43 | -0.21 | 556 |
| SPEL | 0 | 0.00 | 0.00 | 0 | 12.44 | 0.36 | 549 |
| KOSM | 0 | 0.00 | 0.00 | 0 | 4.69 | -0.08 | 525 |
| PICT | 0 | 0.00 | 0.00 | 0 | 48.37 | -0.84 | 525 |
| GVGL | 0 | 0.00 | 0.00 | 0 | 44.61 | -1.11 | 505 |
| PGLC | 0 | 0.00 | 0.00 | 0 | 8.00 | -1.98 | 499 |
| PPVC | 0 | 0.00 | 0.00 | 0 | 6.92 | -1.97 | 499 |
| GHGL | 0 | 0.00 | 0.00 | 0 | 26.90 | -0.54 | 469 |
| AHCL | 0 | 0.00 | 0.00 | 0 | 38.43 | -0.42 | 426 |
| CYAN | 0 | 0.00 | 0.00 | 0 | 26.50 | -1.50 | 415 |
| META | 0 | 0.00 | 0.00 | 0 | 14.06 | -0.56 | 407 |
| HMB | 0 | 0.00 | 0.00 | 0 | 60.05 | -0.55 | 366 |
| FPJM | 0 | 0.00 | 0.00 | 0 | 1.75 | -0.45 | 350 |
| ICL | 0 | 0.00 | 0.00 | 0 | 40.35 | -1.23 | 341 |
| STCL | 0 | 0.00 | 0.00 | 0 | 14.44 | -0.43 | 340 |
| GRR | 0 | 0.00 | 0.00 | 0 | 13.30 | 0.57 | 335 |
| EFUG | 0 | 0.00 | 0.00 | 0 | 85.00 | -2.99 | 320 |
| PMI | 0 | 0.00 | 0.00 | 0 | 1.90 | -0.89 | 316 |
| OBOY | 0 | 0.00 | 0.00 | 0 | 6.65 | -0.15 | 310 |
| DCR | 0 | 0.00 | 0.00 | 0 | 14.21 | 0.19 | 303 |
| ATIL | 0 | 0.00 | 0.00 | 0 | 39.25 | 0.15 | 300 |
| FLYNG | 0 | 0.00 | 0.00 | 0 | 8.76 | 0.04 | 298 |
| NRSL | 0 | 0.00 | 0.00 | 0 | 18.98 | 1.02 | 293 |
| SHDT | 0 | 0.00 | 0.00 | 0 | 15.00 | 0.00 | 286 |
| EPCLPS | 0 | 0.00 | 0.00 | 0 | 10.57 | 0.13 | 250 |
| ORM | 0 | 0.00 | 0.00 | 0 | 6.99 | 0.01 | 250 |
| FDPL | 0 | 0.00 | 0.00 | 0 | 2.28 | 0.02 | 215 |
| JVDC | 0 | 0.00 | 0.00 | 0 | 34.01 | 1.98 | 210 |
| HTL | 0 | 0.00 | 0.00 | 0 | 24.77 | -0.70 | 200 |
| JSCLPSA | 0 | 0.00 | 0.00 | 0 | 7.56 | -1.31 | 200 |
| PACE | 0 | 0.00 | 0.00 | 0 | 2.66 | 0.04 | 200 |
| GTYR | 0 | 0.00 | 0.00 | 0 | 40.03 | 0.37 | 187 |
| GGGL | 0 | 0.00 | 0.00 | 0 | 5.90 | 0.20 | 156 |
| ALTN | 0 | 0.00 | 0.00 | 0 | 21.78 | -0.38 | 154 |
| GWLC | 0 | 0.00 | 0.00 | 0 | 23.44 | 0.56 | 133 |
| DADX | 0 | 0.00 | 0.00 | 0 | 35.50 | -1.50 | 130 |
| CENI | 0 | 0.00 | 0.00 | 0 | 23.00 | 0.00 | 123 |
| CSAP | 0 | 0.00 | 0.00 | 0 | 67.88 | -1.88 | 122 |
| AHL | 0 | 0.00 | 0.00 | 0 | 51.25 | -0.74 | 110 |
| MACFL | 0 | 0.00 | 0.00 | 0 | 18.98 | 0.32 | 102 |
| SAIF | 0 | 0.00 | 0.00 | 0 | 10.18 | -0.28 | 101 |
| EWIC | 0 | 0.00 | 0.00 | 0 | 52.75 | -4.75 | 100 |
| HRPL | 0 | 0.00 | 0.00 | 0 | 37.75 | 3.75 | 100 |
| JGICL | 0 | 0.00 | 0.00 | 0 | 33.02 | -0.02 | 100 |
| MRNS | 0 | 0.00 | 0.00 | 0 | 54.98 | 4.52 | 100 |
| WAVESAPP | 0 | 0.00 | 0.00 | 0 | 6.61 | -0.11 | 100 |
| DSL | 0 | 0.00 | 0.00 | 0 | 5.29 | -0.04 | 94 |
| PKGP | 0 | 0.00 | 0.00 | 0 | 52.00 | 0.00 | 73 |
| SNBL | 0 | 0.00 | 0.00 | 0 | 10.13 | 0.02 | 57 |
| FPRM | 0 | 0.00 | 0.00 | 0 | 6.75 | 1.91 | 55 |
| ITTEFAQ | 0 | 0.00 | 0.00 | 0 | 6.13 | 0.06 | 50 |
| NONS | 0 | 0.00 | 0.00 | 0 | 75.40 | 6.60 | 50 |
| SHJS | 0 | 0.00 | 0.00 | 0 | 106.00 | 7.25 | 50 |
| SINDM | 0 | 0.00 | 0.00 | 0 | 10.11 | -0.11 | 50 |
| WAVES | 0 | 0.00 | 0.00 | 0 | 7.54 | 0.08 | 40 |
| SGF | 0 | 0.00 | 0.00 | 0 | 60.83 | 1.92 | 33 |
| NICL | 0 | 0.00 | 0.00 | 0 | 110.44 | 11.04 | 25 |
| TATM | 0 | 0.00 | 0.00 | 0 | 66.50 | -0.50 | 25 |
| PSX | 0 | 0.00 | 0.00 | 0 | 10.32 | -0.32 | 22 |
| SBL | 0 | 0.00 | 0.00 | 0 | 10.96 | 1.04 | 21 |
| AGIL | 0 | 0.00 | 0.00 | 0 | 93.00 | 2.00 | 20 |
| QUICE | 0 | 0.00 | 0.00 | 0 | 4.19 | 0.11 | 20 |
| BECO | 0 | 0.00 | 0.00 | 0 | 5.72 | 0.07 | 17 |
| LSEVL | 0 | 0.00 | 0.00 | 0 | 4.73 | -0.03 | 15 |
| PIL | 0 | 0.00 | 0.00 | 0 | 2.36 | -0.25 | 13 |
| ADMM | 0 | 0.00 | 0.00 | 0 | 49.00 | 0.00 | 10 |
| STJT | 0 | 0.00 | 0.00 | 0 | 82.10 | -0.10 | 10 |
| BNL | 0 | 0.00 | 0.00 | 0 | 15.14 | 0.11 | 9 |
| OLPL | 0 | 0.00 | 0.00 | 0 | 28.91 | 0.59 | 8 |
| ABL | 0 | 0.00 | 0.00 | 0 | 97.48 | 0.52 | 5 |
| ALAC | 0 | 0.00 | 0.00 | 0 | 5.00 | 0.00 | 5 |
| CWSM | 0 | 0.00 | 0.00 | 0 | 39.92 | -0.32 | 5 |
| MACTER | 0 | 0.00 | 0.00 | 0 | 90.00 | 3.00 | 5 |
| TCORP | 0 | 0.00 | 0.00 | 0 | 15.20 | -0.54 | 5 |
| ASTM | 0 | 0.00 | 0.00 | 0 | 12.65 | 0.00 | 4 |
| FTMM | 0 | 0.00 | 0.00 | 0 | 5.19 | 0.00 | 3 |
| CSIL | 0 | 0.00 | 0.00 | 0 | 2.20 | -0.18 | 2 |
| FRSM | 0 | 0.00 | 0.00 | 0 | 67.00 | 4.90 | 2 |
| HABSM | 0 | 0.00 | 0.00 | 0 | 73.23 | 0.77 | 2 |
| SILK | 0 | 0.00 | 0.00 | 0 | 0.94 | -0.02 | 2 |
| ADAMS | 0 | 0.00 | 0.00 | 0 | 39.68 | -2.17 | 1 |
| ECOP | 0 | 0.00 | 0.00 | 0 | 14.99 | 1.00 | 1 |
| FECTC | 0 | 0.00 | 0.00 | 0 | 32.54 | 0.45 | 1 |
| FUDLM | 0 | 0.00 | 0.00 | 0 | 5.94 | 0.00 | 1 |
| MIRKS | 0 | 0.00 | 0.00 | 0 | 34.60 | 0.40 | 1 |
| PAKD | 0 | 0.00 | 0.00 | 0 | 79.00 | -1.00 | 1 |
| PAKRI | 0 | 0.00 | 0.00 | 0 | 12.02 | 0.00 | 1 |
| SIBL | 0 | 0.00 | 0.00 | 0 | 4.90 | -0.90 | 1 |
| YOUW | 0 | 0.00 | 0.00 | 0 | 3.63 | -0.28 | 1 |
PSX Trade Screen
A stock exchange market of any country is undoubtedly its busiest market. It contains a wide variety of traders and multiple type of investors whose continuous activity of selling or buying of stocks drive the prices high or low. With employees sitting in front of computers to investors having their eyes glued on the trade screen, it seems that a stock exchange market is always on some sort of a high alert. With every index point going up or down, it becomes a life or death situation for people who have put their money into buying of stocks/ shares. A stock exchange market always contains a gathering of a huge crowd who are all present there to review the status of their investment. It is a tense scenario within a stock exchange market with dropping or escalating value of stocks. This sight is one hell of an experience in its own.
The same sort of a scene can be witnessed in Pakistan Stock Exchange commonly abbreviated as PSX. Having started its operations in January 2016, Pakistan Stock Exchange rose to new heights and became declared as the third best performing stock market in the world according to Bloomberg. Since then a lot of foreign investors have been putting their faith in Pakistan Stock Exchange as PSX contains around 1,886 investments done on the part of non Pakistani citizens. Our local investors are around 883 in number. The increasing number of investments were the reason that during the years 2009 to 2015, the observed productivity of Pakistan Stock Exchange increased by 26%. The market volume of Pakistan Stock Exchange rose to 1.0 trillion PKR in February of 2018 with estimated capital earned at 8.9 trillion PKR, also recorded in February, 2018.
The PSX Live Trade Screen provides you with the summary of the progress of companies in the Stock Market in terms of profit and loss, it also consists of the DPS PSX, called the Data Portal.
The KSE Trade Screen is the most important of all the trade screens as Karachi Stock Exchange is the heart of Pakistan Stock Exchange. The Lahore Stock Exchange and the Islamabad Stock Exchange are the other two Stock Exchanges in Pakistan.
A live trade screen kind of summarizes the advancement of any company by indicating its profit or loss. You can also review the data portal in live trade screen generally referred to as DPS PSX. In Pakistan, PSX live trade screen is a highly significant component of a market watch as it indicates the immediate changes in value, in terms of escalating profit or loss of a company. It kind of helps the investors big time as they clear up their mind and make up decisions regarding investment in a particular company according to its position in the market. Other than that, a live trade screen also features important information like Bid Prices, Company’s total volume information, Bid Volume, Last Rates etc. An investor who has bought multiple shares at a stock market ought to keep a constant watch on such information in order to analyze the status of his investment. Obviously it can get kind of hectic when one has to personally visit the stock exchange market or open up a bunch of website to check bid rates and volume information etc. You can now check the Pakistan Stock Market live trade screen online on UrduPoint with minute to minute updated Bid Prices and Bid Volumes of many reputed companies like Bank of Punjab, Descon Oxychem Ltd, Fauji Cement Co Ltd, Pak Elecktron Ltd, TRG Pakistan Ltd, Worldcall Telecom Limited, Pakistan Refinery Limited etc.
Latest Comments
In which site I can watch live bar graph
By: Hamid on 18-01-2022
معلومات کا اچھا ذریعہ
By: محمد عمران on 27-08-2021
Nyc
By: Hassan on 30-03-2021
how to do investment iam from uae living near dubaimachines
By: [email protected] on 31-01-2021
Who i can buy shares
By: Qamar Abbas on 06-12-2020
I learn stocks technichal analysis?
By: Mehboob on 28-08-2020
How I can invest in stock market?by making account in it or how?
By: Imran on 17-08-2020
No
By: Mir Zaki Uddin on 07-08-2020
Good source of knowledge.
By: Muhammad Imran on 03-04-2020
Good source of knowledge
By: Muhammad Imran Farooq on 29-01-2020
i like your web
By: Malik Shahid Rasool on 24-10-2019
PSX
Prize Bond
Currency Rates
Currency Converter
Cryptocurrency List
Cryptocurrency Converter
Business Directory
Add Your Business
Gold Rates
Silver Rates
Banks in Pakistan
Petrol Prices
CNG Prices
Business News
News Agencies
Business Articles
PSX Live Index
Updated: 10:30:01am | 27-04-2024
| Status: Closed | Volume: 541,144,650 |
|---|
| KSE100 Index |
|---|
| Current |
| High |
| Low |
| Change |
* LDCP represents Last Day Close Price
View Full Summary
