Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (UrduPoint / Pakistan Point News - 25th july, 2016) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 436.4 Atlas Honda Ltd 399 Dewan Motors 17.62 Ghand Nissan 172.84 Ghandhara Ind.

480.14 Ghani automobile 7.76 Hinopak MotorXD 895.57 Honda Atlas CarsXD 405.55 Indus Motor Co 1156.24 Millat Tractors 577.57 Pak Suzuki 442.61 Sazgar Eng.

32.68 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 193.51 Atlas Battery 599.05 Bal.Wheels 85.55 Exide (PAK) 750 General Tyre 194.95 Thal Limited 312.7 CABLE & ELECTRICAL GOODS: Pak Elektron 70.26 Pakistan Cables 190.21 Siemens Pak.

950 Singer Pak. XR 35.46 TPL Trakker Ltd 12.42 CEMENT: Attock Cement 264 Bestway Cement 184.02 Cherat Cement 128 D.G.K.Cement 206.7 Dandot Cement 9.18 Dewan Cement 16.12 Fauji Cement 37.74 Fecto Cement 122.3 Flying Cement 8.31 Gharibwal Cemen 51.1 Javedan Corp.

29.23 Kohat Cement 275.04 Lucky Cement 701.65 MapleLeafCement 112.06 Pakcem Ltd 18.41 Pioneer Cement 118.56 Power Cement Ltd.

10.83 Safe Mix Con.Ltd 8.88 Thatta Cement 29 CHEMICAL: Agritech Limited 12.37 Akzo Nobel Pak.

212.86 Archroma Pak 530.76 Bawany Air Products 6.55 Berger Paints 112.08 Biafo Ind. 281.53 Buxly Paints 39.27 Colgate Palmo 1480 Data Agro 37.83 Descon Oxychem 6.79 Dynea Pakistan 46 Engro Polymer 8.76 Ghani Gases 20.75 ICI Pakistan 452.4 Ittehad Chem.

29.26 Linde Pakistan 115.74 Lotte Chemical 6.17 Nimir Ind.Chem. 30.5 Nimir ResinsXR 8.17 Pak.P.V.C.

5.47 Sitara Chemical 360 Sitara Peroxide 18.13 Wah-Noble 69.35 CLOSE - END MUTUAL FUND: Golden Arrow 8.7 PICIC Growth 25.99 PICIC Inv.Fund 12.01 Tri-Star Mutual 4.18 COMMERCIAL BANKS: Allied Bank 86.87 Askari Bank 18.25 B.O.Punjab 8.43 Bank Al-Falah 27.11 Bank AL-Habib 42.01 Bank Of Khyber 12.5 Bankislami Pak.

11.5 Faysal Bank 14 Habib Bank 209.

22 Habib Metropol. 28.5 JS Bank Ltd 5.86 MCB Bank Ltd 222.5 Meezan Bank 46 National Bank 62.1 NIB Bank Limite 1.84 Samba Bank 7.03 Silk Bank Ltd 1.72 Soneri Bank Ltd 13.6 St.Chart.Bank 22.77 Summit Bank 2.75 United Bank 179.34 ENGINEERING: Aisha Steel Mill 8.31 Amreli Steels L 56.26 Bolan Casting 44 Crescent Steel 126.15 Dost Steels Ltd.

14.32 Drekkar Kings 11.81 Huffaz Seamless 17.98 Int. Ind.Ltd. 87.61 Inter.Steel Ltd 40.5 K.S.B.Pumps 260.33 Mughal Iron&Ste 72.2 Pak Engineering 206.04 FERTILIZER: Arif Habib Corp 40.17 Dawood Hercules 151.02 Engro Corp 328 Engro Fert.

67.93 Fatima Fert. 34.04 Fauji Fert Bin 53.63 Fauji Fert. 114.39 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 57.55 Clover Pakistan 43.91 Engro Foods Ltd.

145.15 Fauji Foods Ltd 104.14 Fauji FoodsNonV 85.13 MithchellsFruit 292.05 Murree Brewery 705 National Foods 270.94 Quice food 8.55 Rafhan Maize 7475 Treet Corp 54.52 ZIL Limited 81 GLASS & CERAMICS: Bal.Glass 5.5 EMCO Industries 21.01 Ghani Glass Ltd 92.46 Ghani Global(R) 4.03 GhaniGlobalGlass 14.51 Shabbir Tiles 8.1 Tariq Glass Ind.

81.75 INSURANCE: Adamjee Ins. 52 Ask.Gen.Insur. 22 Atlas Ins. Ltd 62.23 Cres.Star Ins.

10.93 Cyan Limited 70 East West Life 16.5 EFU General 118.61 EFU Life Assr. 199 Habib Ins.

17 IGI Insurance 204 IGI Life InsXB 56.65 Jubile Life Ins 509.75 Jubilee Gen.Ins 98.24 Pak Reinsurance 29.88 Premier Ins.

25.25 Reliance Ins. 8.9 United Insuranc 15.22 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd.

49.05 Dawood Equities 3.13 Escorts Bank 3.15 F. Nat.Equities 2.8 IGI Inv.Bank 1.28 Invest & Fin.Se 37 Invest Bank 1.03 Ist.Capital Sec 2.51 Ist.Dawood Bank 1 Jah.Sidd.

Co. 21.03 JS Investments 14.1 MCB-ARIF Habib 30.15 Next Capital 8.48 Pervez Ahmed 1.64 Trust Brokerage 2.92 Trust Inv.Bank 0.9

Your Thoughts and Comments