(02/09/2016)

(UrduPoint / Pakistan Point News - 2nd September, 2016) PAPER & board: B.P.Board 7.21 Century Paper 59.08 Cherat Pack 379.6 Merit Packaging 20.99 Packages Ltd. 702.05 Pak Paper Prod 71 Security PaperXD 90.43 PHARMACEUTICALS: Abbott Lab.XD 790 Ferozsons (Lab) 811.71 GlaxoSmithKline 220.75 Highnoon (Lab) 550.49 IBL HealthCare 156.72 Otsuka Pak 135.14 Sanofi-Aventis 874.01 The Searle Co.Ltd.

569.11 POWER GENERATION & DISTRIBUTION: Altern Energy 36.75 Arshad Energy 18.17 Engro PowergenXD 31.48 Hub Power Co. 123.66 Japan Power 4.59 K-Electric Ltd. 8.98 Kohinoor Energy 44.01 Kohinoor Power 7.8 Kot Addu Power 86.82 Lalpir Power 23.31 Nishat ChunPow 55.86 Nishat Power 56.03 Pakgen Power 25.5 Saif Power Ltd.

34.3 Sitara Energy 42.75 Tri-Star Power XD 8.61 REFINERY: Attock Refinery 335.42 Byco Petroleum 26.46 National Refin 553.97 Pak Refinery 43.07 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 4.8 Adam Sugar 35.43 AL-Abbas Sugar 256.5 AL-Noor Sugar 58 Ansari Sugar 14.79 Chashma Sugar 72.97 Dewan Sugar 7.18 Faran Sugar 125.38 Habib Sugar 38.12 Habib-ADM Ltd 22 Husein Sugar Mills 21.26 Imperial Sugar Ltd.

5.78 Jauharabad Suga 47.37 Mehran SugarXD 195 Mirpurkhas Sugar 168.88 Mirza Sugar 2.9 Noon Sugar 36.84 Pangrio Sugar 4.41 Premier Suger 156 Sakrand Sugar 3.15 Shahmurad Sugar 55.6 Shakarganj Limited 23.55 Sindh Abadgar 23.84 SYNTHETIC & RAYON: AL-Abid Silk Mills 13.83 Dewan Salman 3.99 Ibrahim Fibres 64.96 National Silk 32.22 Pak Synthetics 34.84 Rupali Polyester 11.21 Tri-Star Polyester 3.75 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 30.97 Hum Network 11.93 Media Times Ltd 2.33 Netsol Tech.

53.15 P.T.C.L.XD 16.15 Pak Datacom 66 Systems Limited 65.23 Telecard Limited 3.5 TRG Pak Ltd 34.98 WorldCall Telecom 1.64 TEXTILE COMPOSITE: Artistic Denim 73.35 Aruj Industries 24.56 Azgard Nine 4.6 Chenab Limited 4.35 Chenab Ltd.(Pref) 1.66 Crescent Tex.

22.56 Dawood Law 189.29 Ghazi Fabrics 6.52 Gul Ahmed 47.92 Hala Enterprise 8.19 Int.Knitwear 15 Ishaq Textiles 11.7 Jubilee Spinning 5.

49 Kohinoor Ind. 6.61 Kohinoor Mills 30.14 Kohinoor Textile 79.17 Mian Textile 3.2 Mohd.Farooq 3.59 Nishat (Chun.) 44.19 Nishat Mills Ltd 122.27 Redco Textile 4.49 Safa Textile 5.8 Sapphire Fiber 625.95 Shams Textile 26.1 Suraj Cotton 126.4 ZahidJee Tex.

15.83 TEXTILE SPINNING: Amtex Limited 2.13 Asim Textile 5 Bilal Fibres 8.01 Brothers Textile 6 Chakwal Spinning 6.3 Colony Tex.Mills Ltd 3.38 D.M.Textile 51.26 D.S. Ind. Ltd. 3.32 Dewan Farooque Sp.

4.19 Dewan Khalid 8.82 Dewan Mushtaq 8.9 Dewan Textile 9.15 Ellcot Spinning 96.25 Fazal Cloth 128.73 Gadoon Textile 146.41 Glamour Textile 63 H.M.Ismail 3.69 Hira Textile 9.97 Indus Dyeing 462 J.A.Textile 5.21 J.K.Spinning 23.5 Janana D Mal 80.11 Khalid Siraj 3.79 Kohat Textile 12 Kohinoor Spining 6.08 Maqbool Textile 24.7 Nagina Cotton 46 Nazir Cotton Mills 4.52 Ravi Textile 3.83 Ruby Textile 14.61 Sally Textile 12.5 Sana Industries 90 Saritow Spinning 6.98 Service Textile 8.9 Sunrays Textile 220.5 Taha Spinning 8.66 TEXTILE WEAVING: Ashfaq Textile 10.69 Feroze 1888 237.5 Prosperity Weav 35 Service Fabrics 13.17 Yousuf Weaving 7.11 TOBACCO: Khyber Tobacco 533.5 TRANSPORT: P.I.A.C.(A) 7.42 P.N.S.C 111.56 Pak Int.Bulk 32.1 Pak.Int.Cont 340 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 335 S.S.Oil 42.5 WOOLLEN: Bannu Woollen 60.99 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.36 FUTURE CONTRACTS: AICL-SEP 52.24 AKBL-SEP 19.41 ASTL-SEP 66.14 ATRL-SEP 332.4 BAFL-SEP 29.7 BOP-SEP 8.85 CHCC-SEP 120.39 DGKC-SEP 192.46 EFERT-SEP 65.68 EFOODS-SEP 138.39 ENGRO-SEP 299.25 FABL-SEP 15.6 FATIMA-SEP 32.1 FCCL-SEP 37.38 FFBL-SEP 52.61 FFC-SEP 109.84 HASCOL-SEP 221.66 HBL-SEP 212.31 HUBC-SEP 124.5 HUMNL-SEP 11.94 ISL-SEP 51.73 KAPCO-SEP 87.24 KEL-SEP 9.01 MCB-SEP 206.93 MLCF-SEP 101.89 NBP-SEP 72.84 NCL-SEP 44.35 NML-SEP 122.96 OGDC-SEP 138.13 PAEL-SEP 69.99 PAKCEM-SEP 21.29 PIOC-SEP 105.07 POL-SEP 364.15 POWER-SEP 11.63 PPL-SEP 162.5 PSO-SEP 395.6 PTC-SEP 16.26 QUICE-SEP 8.9 TPL-SEP 12.37 TRG-SEP 35.18 UBL-SEP 199.1