Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News - 18th August, 2016) : Following were Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 431.77 Atlas Honda Ltd 405 Dewan Motors 20.51 Ghand Nissan 243.59 Ghandhara Ind.

514.11 Ghani automobile 8.63 Hinopak Motor 895.47 Honda Atlas CarsXD 420.32 Indus Motor Co 1129.87 Millat Tractors 560.26 Pak Suzuki 445.22 Sazgar Eng.

37 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 208.36 Atlas Battery 664.63 Bal.Wheels 99 Exide (PAK)XD 762.01 General Tyre 220.53 Thal Limited 335.24 CABLE & ELECTRICAL GOODS: Johnson & Philips 18.76 Pak Elektron 74.12 Pakistan Cables 196 Siemens Pak.

865.5 Singer Pak. XR 46.93 TPL Trakker Ltd 12.44 CEMENT: Attock Cement 264.2 Bestway Cement 233 Cherat Cement 125.07 D.G.K.Cement 205.44 Dewan Cement 17.66 Fauji Cement 37.85 Fecto Cement 117.64 Flying Cement 8.46 Gharibwal Cemen 60 Javedan Corp.

31.1 Kohat Cement 277.99 Lucky Cement 703.14 MapleLeafCement 107.42 Pakcem Ltd 23.44 Pioneer Cement 112.64 Power Cement Ltd.

11.85 Safe Mix Con.Ltd 9.35 Thatta Cement 30.58 CHEMICAL: Agritech Limited 13.44 Akzo Nobel Pak.

238.67 Archroma Pak 500 Bawany Air Products 6.75 Berger Paints 157.34 Biafo Ind. 286.67 Buxly Paints 53.02 Colgate Palmo 1568 Data Agro 22.88 Descon Oxychem 7.4 Dynea Pakistan 61.18 Engro Polymer 8.7 Ghani Gases 20.35 ICI Pakistan 481.39 Ittehad Chem.

30.74 Linde Pakistan 127.42 Lotte Chemical 6.41 Nimir Ind.Chem. 32.65 Nimir Resins 8 Nimir Resins(R) 2.57 Pak.P.V.C.

6.5 Sardar Chemical 8.3 Shaffi Chemical 5.15 Sitara Chemical 455 Sitara Peroxide 19.45 Wah-Noble 71.4 CLOSE - END MUTUAL FUND: Golden Arrow 9.13 PICIC Growth 26.01 PICIC Inv.Fund 12.15 Tri-Star Mutual 3.85 COMMERCIAL BANKS: Allied Bank 97.33 Askari Bank 18.74 B.O.Punjab 8.91 Bank Al-Falah 29.2 Bank AL-Habib 43.23 Bank Of Khyber 12.27 Bankislami Pak.

11.25 Faysal Bank 14.66 Habib Bank 217.46 Habib Metropol. 30.63 JS Bank Ltd 6.02 MCB Bank Ltd 207 Meezan Bank 48.25 National Bank 66.7 NIB Bank Limite 1.8 Samba Bank 7.5 Silk Bank Ltd 1.61 Soneri Bank Ltd 13.8 St.Chart.Bank 22 Summit Bank 2.86 United Bank 199.96 ENGINEERING: Ados Pakistan 36.4 Aisha Steel Mill 9.32 Aisha Steel(CPS 15 Amreli Steels L 57.77 Bolan Casting 45 Crescent Steel 125 Dadex Eternit 39.46 Dost Steels Ltd.

16.14 Drekkar Kings 12.21 Huffaz Seamless 17.81 Int. Ind.Ltd. 102.45 Inter.Steel Ltd 45.22 K.S.B.Pumps 275 Mughal Iron&Ste 76.53 Pak Engineering 252 FERTILIZER: Arif Habib Corp 42.68 Dawood Hercules 147.35 Engro Corp 325.

75 Engro Fert.

68.49 Fatima Fert. 33.93 Fauji Fert Bin 54.29 Fauji Fert. 113.8 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 56.01 Clover Pakistan 47.18 Engro Foods Ltd.

145.01 Fauji Foods Ltd 95.64 Fauji FoodsNonV 81.05 Ismail Industr 265 MithchellsFruit 292 Murree Brewery 850.55 National Foods 309.77 Quice food 8.72 Rafhan Maize 7514.66 Treet Corp 53.55 Treet Corp(PTCs) 27.52 Unilever Foods 5725 ZIL Limited 83.55 GLASS & CERAMICS: Bal.Glass 9.73 EMCO Industries 17.03 Frontier Ceram 9.38 Ghani Glass Ltd 93.76 Ghani Global(R) 4.28 Ghani Value Gla.

21.4 GhaniGlobalGlass 15.01 Shabbir Tiles 9.55 Tariq Glass Ind. 86.92 INSURANCE: Adamjee Ins.

51.51 Ask.Gen.Insur. 23.26 Atlas Ins. Ltd 63.11 Cres.Star Ins. 10.64 Cyan Limited 71.1 EFU General 138.05 EFU Life Assr.

194 Habib Ins. 17.25 IGI Insurance 211.14 IGI Life Ins 60 Jubile Life Ins 512 Jubilee Gen.Ins 104.91 Pak Reinsurance 31.31 Reliance Ins.

9.2 Shaheen Ins. 5.13 TPL Direct Insu 18 United Insuranc 16.88 Universal Insurance 9.1 INV.

BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd. 56.09 F. Nat.Equities 3.24 F.Credit & Inv 5.9 IGI Inv.Bank 1.25 Invest & Fin.Se 40 Invest Bank 1.01 Ist.Capital Sec 2.96 Ist.Dawood Bank 1.1 Jah.Sidd.

Co. 20.8 JS Global Cap. 52.44 JS Investments 13.91 KASB Securities 6 MCB-ARIF Habib 28.13 Pervez Ahmed 1.64 Trust Inv.Bank 0.99 JUTE: Associated Serv 61.01 Crescent Jute 2.95 LEASING COMPANIES: Orix Leasing 48.24 Saudi Pak Leasi 1.62 Security Leasin 2.77 SME Leasing Ltd 2.06 LEATHER & TANNERIES: Leather Up Ltd.

11.9 Service Ind.Ltd 878.51 MISCELLANEOUS: AKD Capital 152 ECOPACK Ltd 25.92 Gammon Pak 13.76 GOC (Pak) Ltd.

67.49 Haydery Const 3.02 MACPAC Films 20.5 Pace (Pak) Ltd. 6.79 Pak Hotels 126.78 Shifa Int.Hosp 338 Siddiqsons Tin Plate 10.58 Synthetic Prod 52.1 Tri-Pack Films 243.87 MODARABAS: 1st.Fid.Leasing 2.42 Allied Rent.

25.03 B.F.Modaraba 9 B.R.R.Guardian 6.74 Cres. Stand.Mod 2 Habib Modaraba 10.65 Paramount Mod 9.84 Popular Islamic Mod.

2 Prud Mod.1st 1.4 Punjab Modaraba 5.1 Sindh Modaraba 3.7 Stand.Char. Mod 24.72 Tri-Star 1st. M 6.99 Trust Modaraba 4.06 U.D.L.Modaraba 19.5 Unicap Modaraba 1.4 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 983.21 Oil & Gas Dev.

142.02 Pak Oilfields 388.15 Pak Petroleum 167.21 OIL & GAS MARKETING COMPANIES: Attock Petroleum 513.21 Burshane LPG 65.08 Hascol petrol 227.03 HI-Tech Lubri.

88.15 P.S.O. 405.7 Shell Pakistan 323.9 Sui North Gas 43.81 Sui South Gas 31.47