Closing Rates Of PSX

KARACHI, Nov. 16 (UrduPoint / Pakistan Point News - 16th Nov, 2016 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi TractorsXD 612.62 Atlas Honda Ltd 589.41 Dewan Motors 40.95 Ghand Nissan 324.74 Ghandhara Ind.XD 685.43 Ghani Automobile 11.05 Hinopak Motor 1400 Honda Atlas cars 576.31 Indus Motor CoXD 1542.22 Millat TractorsXD 803.81 Pak Suzuki 537.82 Sazgar Eng.

102.4 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 300 Atlas Battery 865 Bal.WheelsXD 145 Exide (PAK) 994.61 General Tyre 261.59 Loads Limited 56.56 Thal Limited 432.92 CABLE & ELECTRICAL GOODS: Johnson & Philips 26.11 Pak Elektron 71.5 Pakistan CablesXD 275 Siemens Pak.

1199 Singer Pak. 43.51 TPL Trakker LtdXD 16.74 CEMENT: Attock Cement 250.5 Bestway Cement 223.93 Cherat CementXD 149.67 D.G.K.CementXD 186.33 Dandot Cement 12.55 Dewan Cement 36.45 Fauji Cement 38.71 Fecto CementXD 118.36 Flying Cement 12.66 Gharibwal Cement 50 Javedan Corp.

33.03 Kohat CementXD 267.14 Lucky CementXD 716.6 MapleLeafCementXD 106.76 Pioneer CementXD 115.3 Power Cement Ltd. 11.33 Safe Mix Con.Ltd 9.88 Thatta Cement 34.48 CHEMICAL: Golden ArrowXD 11.9 PICIC Growth 26.5 PICIC Inv.Fund 11.4 Tri-Star Mutual 18.75 COMMERCIAL BANKS: Allied Bank Ltd.XD 104.6 Askari Bank 24.01 B.O.Punjab 19.72 Bank Al-Falah 32.99 Bank AL-Habib 51 Bank Of Khyber 15.56 Bankislami Pak.

13.14 Faysal Bank 19.08 Habib BankXD 239.9 Habib Metropol. 31.99 JS Bank Ltd 9.21 MCB Bank Ltd 226.94 Meezan Bank 61.07 National Bank 72.8 NIB Bank Limite 2.14 Samba Bank 7.61 Silk Bank Ltd 1.88 Soneri Bank Ltd 14.77 St.Chart.Bank 22.25 Summit Bank 4.23 United BankXD 212.9 ENGINEERING: Ados Pakistan 49 Aisha Steel Mill 13.94 Aisha StelCoP/S 12.55 Amreli SteelsXD 68.

21 Bolan CastingXD 73.97 Crescent Steel 143.01 Dadex Eternit 54.83 Dost Steel (R) 4.18 Dost Steels Ltd.

10.45 Drekkar Kings 11.7 Huffaz Seamless 24.99 Int. Ind.Ltd. 174.12 Inter.Steel Ltd 79.23 K.S.B.Pumps 379 Mughal Iron&SteXD 93.55 Pak Engineering 353 FERTILIZER: Arif Habib CorpXD 39.8 Dawood HerculesXD 133.75 Engro Corp 291.14 Engro Fert.

63.06 Fatima Fert. 33.94 Fauji Fert Bin 52.59 Fauji Fert.XD 105.06 food & PERSONAL CARE PRODUCTS: Al-Shaheer CorpXB 51.6 Clover PakistanXD 43.3 Engro Foods Ltd. 146.21 Fauji Foods Ltd 77.95 Fauji FoodsNonV 59.04 Ismail IndXD 403.17 MithchellsFruit 319.02 Murree BreweryXD 910.83 National FoodsXD 302 Quice Food 9.75 Rafhan Maize(XD) 7700 Shezan Inter.XD 477.5 Treet Corp(PTCs)XD 25 Treet CorpXD 52.59 ZIL Limited 88.5 GLASS & CERAMICS: Bal.Glass 9.35 EMCO Industries 33 Ghani Glass Ltd 131.8 Ghani Value Gla.

22.07 GhaniGlobalGlass 21.41 Shabbir Tiles 11.31 Tariq Glass Ind.XD 101.01 INSURANCE: Adamjee Ins. 58.9 Ask.Gen.Insur. 26 Atlas Ins. Ltd 82.8 Century Ins. 27.5 Cres.Star Ins. 9.96 East West Life 17 EFU GeneralXD 136 EFU Life Assr.XD 203.4 Habib Ins.

18.48 IGI Insurance 236.1 IGI Life Ins 92.5 Jubile Life Ins 520 Jubilee Gen.Ins 100 Pak Gen.Ins. 8.25 Pak Reinsurance 35.4 PICIC Ins.Ltd.XR 5.4 Reliance Ins. 11.25 Shaheen Ins. 7.95 United Insuranc 18.62 INV.

BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 70.14 Cyan Limited 69.7 Dawood Equities 4.94 F. Nat.Equities 11.29 F.Credit & Inv 7.2 IGI Inv.Bank 2.42 Invest & Fin.Se 48 Invest Bank 2.24 Ist.Capital Sec 6.12 Ist.Dawood Bank 3.86 Jah.Sidd.

Co. 23.07 JS Global Cap. 47.49 JS Investments 14.24 KASB Securities 9.5 Next Capital 16.08 Pervez Ahmed 2.5 Sec. Inv. Bank 4 Trust Brokerage 4.01 Trust Inv.Bank 3.03 More/mzr/msk/ahn