Closing Rates Of PSX

KARACHI, Dec 8 (UrduPoint / Pakistan Point News - 08th Dec, 2016 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. automobile ASSEMBLER: AL-Ghazi TractorsXD 643.18 Atlas Honda Ltd 574.35 Dewan Motors 39.2 Ghand Nissan 352.32 Ghandhara Ind.XD 669.16 Ghani Automobile 14.03 Hinopak Motor 1520.5 Honda Atlas cars 587.55 Indus Motor Co 1576.44 Millat Tractors 911.91 Pak Suzuki 524.88 Sazgar Eng.

93.37 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 331.02 Atlas Battery 828 Bal.Wheels 139.99 Exide (PAK) 1011.98 General Tyre 281.82 Loads LimitedXDXB 55.39 Thal Limited 481.63 CABLE & ELECTRICAL GOODS: EMCO Industries 34.68 Johnson & Philips 46.57 Pak Elektron 69.07 Pakistan Cables 264.5 Siemens Pak.

1146.14 Singer Pak. 45.46 TPL Trakker LtdXD 18.72 CEMENT: Attock Cement 328 Bestway CementXD 299.56 Cherat Cement 164.35 D.G.K.Cement 208.58 Dandot Cement 14.32 Dewan Cement 35.56 Fauji CementXD 41.77 Fecto Cement 117.92 Flying Cement 15.37 Gharibwal Cement 49.52 Javedan Corp.

32.5 Kohat Cement 273.61 Lucky Cement 815.32 MapleLeafCement 118.96 Pioneer Cement 132.06 Power Cement Ltd. 12.03 Safe Mix Con.Ltd 10.01 Thatta Cement 35.04 CHEMICAL: Agritech Limited 12.74 Akzo Nobel Pak.

245.78 Archroma Pak 841.7 Bawany Air Products 10.85 Berger Paints 182.38 Biafo Ind.XDXB 317.4 Colgate Palmolive 1620 Data Agro 19.95 Descon Oxychem 17.31 Dynea Pakistan 58 Engro Polymer 14.97 Ghani Gases 22.67 ICI PakistanXD 924.44 Ittehad Chem.XD 41.92 Leiner Pak Gelat 51 Linde Pakistan 139.52 Lotte Chemical 8.18 Nimir Ind.Chem.

41.48 Nimir Resins 12.08 Pak Gum & Chem. 158 Pak.P.V.C. 8 Shaffi Chemical 10.5 Sitara ChemicalXD 604.25 Sitara Peroxide 35.72 Wah-NobleXD 152.5 CLOSE - END MUTUAL FUND: Golden ArrowXD 11.84 PICIC Growth 27.06 PICIC Inv.Fund 12.1 Tri-Star Mutual 18.57 COMMERCIAL BANKS: Allied Bank Ltd.

104.98 Askari Bank 24.37 B.O.Punjab 17.18 Bank Al-Falah 34.55 Bank AL-Habib 50.75 Bank Of Khyber 14.9 Bankislami Pak. 12.64 Faysal Bank 20.4 Habib BankXD 235.52 Habib Metropol.

32.5 JS Bank Ltd 9.19 MCB Bank LtdXD 229.05 Meezan Bank 61.8 National Bank 72.83 NIB Bank Limite 1.71 Samba Bank 7.1 Silk Bank Ltd 1.82 Soneri Bank Ltd 15 St.Chart.Bank 22.25 Summit Bank 4.49 United BankXD 224.89 ENGINEERING: Ados Pakistan 42.96 Aisha Steel Mill 15.47 Amreli Steels 68.98 Bolan Casting 70.58 Crescent Steel 143.18 Dadex Eternit 79.77 Dost Steels Ltd.

11.05 Drekkar Kings 11.51 Huffaz Seamless 28.72 Int. Ind.Ltd. 186.46 Inter.Steel Ltd 86.7 K.S.B.Pumps 375.3 Mughal Iron&Ste 92.89 Pak Engineering 351 FERTILIZER: Arif Habib Corp 40.22 Dawood HerculesXD 144.36 Engro Corp 317.84 Engro Fert.XD 66.7 Fatima Fert.

34.78 Fauji Fert Bin 52.78 Fauji Fert.XD 105.46 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 56.7 Clover Pakistan 51.53 Engro Foods Ltd. 160.52 Fauji Foods Ltd 88.57 Fauji FoodsNonV 70.53 Gillette Pak 258 Ismail IndXD 389.98 MithchellsFruit 381.42 Murree Brewery 950.15 National Foods 390.26 Quice Food 9.35 Shezan Inter.

480 Shield Corp. 549.89 Treet Corp 67.18 Unilever Foods 5699 ZIL Limited 100.4 GLASS & CERAMICS: Bal.Glass 16.35 Frontier Ceram 10 Ghani Glass Ltd 151.01 Ghani Value Gla. 22.5 GhaniGlobalGlass 22.3 Shabbir Tiles 12.4 Tariq Glass Ind.

102 INSURANCE: Adamjee Ins. 68.08 Ask.Gen.Insur. 29.3 Atlas Ins. Ltd 79.7 Century Ins. 29.23 Cres.Star Ins. 10.18 EFU General 145.95 EFU Life Assr. 199.08 Habib Ins. 19.56 IGI Insurance 273.86 IGI Life InsXB 79.5 Jubile Life Ins 535 Jubilee Gen.Ins 101 Pak Reinsurance 42.19 PICIC Ins.Ltd.XR 6.07 Premier Ins.

22.88 Reliance Ins. 11.62 Shaheen Ins. 8.63 United Insuranc 21.93 Universal Insurance 18.15 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 72.43 BIPL Securities 11.49 Cyan Limited 71.64 Dawood Equities 6.55 Escorts Bank 3.54 F.

Nat.Equities 11.08 F.Credit & Inv 7.05 IGI Inv.Bank 2.5 Invest & Fin.Se 84.99 Invest Bank 2.58 Ist.Capital Sec 6.42 Ist.Dawood Bank 4.02 Jah.Sidd. Co. 23.24 JS Global Cap. 57 JS Investments 15.6 Next CapitalXR 14.53 Pervez Ahmed 2.69 Sec. Inv. Bank 4 Trust Brokerage 6.2 Trust Inv.Bank 3.75