Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News - 13th Dec, 2016 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER: AL-Ghazi TractorsXD 619.9 Atlas Honda Ltd 580 Dewan Motors 37.86 Ghand Nissan 344.8 Ghandhara Ind.XD 690.12 Ghani Automobile 13.57 Hinopak Motor 1500.09 Honda Atlas cars 590.34 Indus Motor Co 1609.85 Millat Tractors 944.37 Pak Suzuki 528.72 Sazgar Eng.

94.23 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 335.13 Atlas Battery 824 Bal.Wheels 133.82 Exide (PAK) 995 General Tyre 276.95 Loads LimitedXDXB 53.43 Thal Limited 473.51 CABLE & ELECTRICAL GOODS: EMCO Industries 31.88 Johnson & Philips 43.15 Pak Elektron 68.26 Pakistan Cables 277.48 Siemens Pak.

1258.75 Singer Pak. 45.03 TPL Trakker LtdXD 18.18 CEMENT: Attock Cement 330.51 Bestway CementXD 294.31 Cherat Cement 165.17 D.G.K.Cement 214.76 Dandot Cement 15.42 Dewan Cement 36.83 Fauji CementXD 41.62 Fecto Cement 121.62 Flying Cement 15.11 Gharibwal Cement 51.43 Javedan Corp.

32.65 Kohat Cement 273.4 Lucky Cement 866.88 MapleLeafCement 117.97 Pioneer Cement 136.5 Power Cement Ltd. 12.43 Safe Mix Con.Ltd 10.01 Thatta Cement 34.77 CHEMICAL: Agritech Limited 13.04 Akzo Nobel Pak.

241.98 Archroma Pak 870.19 Bawany Air Products 10.8 Berger Paints 181.21 Biafo Ind.XDXB 317 Buxly Paints 91.99 Colgate Palmolive 1620 Data Agro 20.5 Descon Oxychem 16.85 Dynea Pakistan 55 Engro Polymer 15.57 Ghani Gases 24.52 ICI PakistanXD 959.73 Ittehad Chem.XD 39.2 Linde Pakistan 139.94 Lotte Chemical 8.3 Nimir Ind.Chem.

44.13 Nimir Resins 12.03 Pak.P.V.C. 8 Shaffi Chemical 10.4 Sitara ChemicalXD 600 Sitara Peroxide 34.27 Wah-NobleXD 148.93 CLOSE - END MUTUAL FUND: Golden ArrowXD 12.35 PICIC Growth 27.5 PICIC Inv.Fund 12.28 Tri-Star Mutual 18.9 COMMERCIAL BANKS: Allied Bank Ltd.

107.98 Askari Bank 24.19 B.O.Punjab 16.87 Bank Al-Falah 35.08 Bank AL-Habib 53.51 Bank Of Khyber 15.12 Bankislami Pak. 12.7 Faysal Bank 21.13 Habib Bank 244.03 Habib Metropol. 32.43 JS Bank Ltd 9.83 MCB Bank LtdXD 231.78 Meezan Bank 68.06 National Bank 73.33 NIB Bank Limite 1.65 Samba Bank 7.2 Silk Bank Ltd 1.78 Soneri Bank Ltd 15.2 St.Chart.Bank 22 Summit Bank 4.25 United BankXD 231.38 ENGINEERING: Ados Pakistan 43.1 Aisha Steel Mill 16.04 Aisha StelCoP/S 14.45 Amreli Steels 69.18 Bolan Casting 70.25 Crescent Steel 146.97 Dadex Eternit 87.81 Dost Steels Ltd.

11.06 Drekkar Kings 11.55 Huffaz Seamless 28.54 Int. Ind.Ltd. 182.4 Inter.Steel Ltd 87.51 K.S.B.Pumps 370.01 Mughal Iron&Ste 93.53 Pak Engineering 366 FERTILIZER: Arif Habib Corp 40.84 Dawood Hercules 143.88 Engro Corp 320.03 Engro Fert.XD 67.95 Fatima Fert.

35.88 Fauji Fert Bin 52.

29 Fauji Fert.XD 104.65 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 56.86 Clover Pakistan 50.13 Engro Foods Ltd. 163.66 Fauji Foods Ltd 87.85 Fauji FoodsNonV 69.26 Gillette Pak 258 Ismail IndXD 389.98 MithchellsFruit 359.96 Murree Brewery 974.75 National Foods 378.84 Nestle Pakistan 8800 Quice Food 9.32 Shezan Inter.

455 Shield Corp. 522.4 Treet Corp 66.01 Treet Corp(PTCs)XD 24.05 Unilever Foods 5850 ZIL Limited 96.25 GLASS & CERAMICS: Bal.Glass 15.57 Ghani Glass Ltd 152.25 Ghani Value Gla. 22.8 GhaniGlobalGlass 22.56 Shabbir Tiles 11.8 Tariq Glass Ind.

102 INSURANCE Adamjee Ins. 66.09 Atlas Ins. Ltd 79.05 Century Ins. 29.9 Cres.Star Ins. 10 EFU General 149 EFU Life Assr. 205.83 Habib Ins. 19.54 IGI Insurance 278.52 IGI Life InsXB 78.23 Jubile Life Ins 528.08 Jubilee Gen.Ins 99.87 Pak Gen.Ins.

10.07 Pak Reinsurance 40.59 PICIC Ins.Ltd.XR 5.91 Premier Ins. 22 Reliance Ins. 11.53 Shaheen Ins. 8.59 United Insuranc 22.81 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd. 77.49 BIPL Securities 10.4 Cyan Limited 78.98 Dawood Equities 6.76 Escorts Bank 3.61 F.

Nat.Equities 11.21 IGI Inv.Bank 2.55 Invest & Fin.Se 91.3 Invest Bank 2.3 Ist.Capital Sec 6.61 Ist.Dawood Bank 3.85 Jah.Sidd. Co. 23.56 JS Global Cap. 57 MCB-ARIF Habib 28.5 Next Capital 13.84 Next Capital(R) 5.84 Pervez Ahmed 2.69 Sec.

Inv. Bank 4.14 Trust Brokerage 6.69 Trust Inv.Bank 3.69 JUTE: Associated Serv 87.49 Crescent Jute 3.91 LEASING COMPANIES: Cap.Assets Leas 10.98 Orix Leasing 47.3 Saudi Pak Leasi 2.87 Security Leasin 7.7 LEATHER & TANNERIES: Leather Up Ltd.

18.44 Service Ind.Ltd 1547.66 MISCELLANEOUS: AKD Capital 198.19 AL-Khair Gadoon 14.42 Diamond Ind. 43.89 ECOPACK LtdXB 26.41 Gammon Pak 38.61 GOC (Pak) Ltd. 74 Haydery Const 6.2 MACPAC Films 23.23 Pace (Pak) Ltd.

12.02 Shifa Int.HospXD 302.16 Siddiqsons Tin 15.93 Synthetic Prod 70 Tri-Pack Films 276.79 United Dist. 69 MODARABAS: 1st.Fid.Leasing 4.61 AL-Noor Modarab 5.5 Allied Rent.XD 24.5 Awwal Modaraba 10 B.F.Modaraba 10.5 B.R.R.Guardian 8.73 Cres.

Stand.Mod 7.15 Elite Cap.Mod 9.02 Equity ModarabaXD 5.76 Habib Modaraba 10.75 I.B.L.Modaraba 5.35 KASB ModXD 3.25 Mod.Al-MaliXD 5.16 Nat.Bank Mod. 4.7 Orix Modaraba 24.25 Pak Mod. 5.98 Prud Mod.1stXD 3.76 Punjab ModarabaXD 9.4 Sindh Modaraba 5 Tri-Star 1st.

M 8.59 Trust Modaraba 6.39 U.D.L.ModarabaXD 35 Unicap Modaraba 4.32 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1307.67 Oil & Gas Dev.XD 162.85 Pak Oilfields 503.71 Pak Petroleum 175.26 OIL & GAS MARKETING COMPANIES: Attock Petroleum 699.44 Burshane LPG 70 Hascol petrol 331.15 HI-Tech Lubri. 116.12 P.S.O. 412.22 Shell Pakistan 506.85 Sui North Gas 68.48 Sui South Gas 36.15