PSX Closing Rates -2- Karachi

(UrduPoint / Pakistan Point News - 16th August, 2016) JUTE: Associated Serv 61.96 Crescent Jute 3.08 LEASING COMPANIES: Orix Leasing 48.24 Saudi Pak Leasi 1.6 Security Leasin 3.03 SME Leasing Ltd 1.4 LEATHER & TANNERIES: Leather Up Ltd.

12.59 Service Ind.Ltd 873 MISCELLANEOUS: AKD Capital 155.45 Diamond Ind. 19.86 ECOPACK Ltd 25.97 Gammon Pak 14.4 GOC (Pak) Ltd.

63.51 Haydery Const 3.52 MACPAC Films 20.9 Pace (Pak) Ltd. 6.64 Shifa Int.Hosp 338.33 Siddiqsons Tin Plate 10.87 Synthetic Prod 52.62 TPL Properties 11.65 Tri-Pack Films 240.4 MODARABAS: Awwal Modaraba 9.5 B.R.R.Guardian 6.84 Equity Modaraba 4.35 Habib Modaraba 10.6 Nat.Bank Mod.

2.36 Paramount Mod 10 Prud Mod.1st 1.4 Stand.Char. Mod 24.58 Tri-Star 1st. M 6.1 U.D.L.Modaraba 20 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 989.65 Oil & Gas Dev.

141.92 Pak Oilfields 387.32 Pak Petroleum 166.94 OIL & GAS MARKETING COMPANIES: Attock Petroleum 513.56 Burshane LPG 68 Hascol petrol 229.39 HI-Tech Lubri.

91.08 P.S.O. 412.33 Shell Pakistan 324.31 Sui North Gas 44.32 Sui South Gas 32.62 PAPER & board: B.P.Board 10.49 Century Paper 55.27 Cherat Pack 389.25 Merit Packaging 19.75 Packages Ltd.

717.83 Security PaperXD 98.76 PHARMACEUTICALS: Abbott Lab. 817.42 Ferozsons (Lab) 1050.2 GlaxoSmithKline 230.65 Highnoon (Lab) 587.4 IBL HealthCare 160.12 Otsuka Pak 82 Sanofi-Aventis 609 The Searle Co.Ltd.

591.64 POWER GENERATION & DISTRIBUTION: Altern Energy 37 Arshad Energy 16.44 Engro Powergen 33.9 Hub Power Co.

125.28 Japan Power 4.52 K-Electric Ltd. 8.56 Kohinoor Energy 42.5 Kohinoor Power 6.99 Kot Addu Power 85.32 Lalpir Power 22.72 Nishat ChunPow 55.25 Pakgen Power 26.05 Saif Power Ltd.

33.56 Sitara Energy 40 Tri-Star Power XD 5.37 REFINERY: Attock Refinery 310.6 Byco Petroleum 22.5 National Refin 555.47 Pak Refinery 46.9 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 4.91 Adam Sugar 36.38 AL-Noor Sugar 51.5 Ansari Sugar 13.75 Chashma Sugar 74.21 Dewan Sugar 6.43 Faran Sugar 131 Habib Sugar 39 Habib-ADM Ltd 22.35 Haseeb Waqas Sugar 5.94 Husein Sugar Mills 25.67 Imperial Sugar Ltd.

7.13 J.D.W.SugarXD 449.99 Jauharabad Suga 50 Mehran SugarXD 200 Mirpurkhas Sugar 169.93 Mirza Sugar 2.88 Noon Sugar 34.21 Pangrio Sugar 3.88 Sakrand Sugar 3.36 Shahmurad Sugar 50.11 Shahtaj Sugar 112 Shakarganj Limited 17.61 Sindh Abadgar 22 SYNTHETIC & RAYON: AL-Abid Silk Mills 15 Dewan Salman 3.11 Pak Synthetics 28.82 Rupali Polyester 10.3 Tri-Star Polyester 2.03 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 32.31 Hum Network 10.

8 Media Times Ltd 1.75 Netsol Tech.

54.63 P.T.C.L.XD 15.26 Systems Limited 66.45 Telecard Limited 3.11 TRG Pak Ltd 35.17 WorldCall Telecom 1.57 TEXTILE COMPOSITE: Artistic Denim 78.4 Aruj Industries 30.71 Azgard Nine 4.03 Blessed Tex.

170 Chenab Limited 3.8 Chenab Ltd.(Pref) 1.3 Crescent Tex. 22.31 Dawood Law 180.6 Ghazi Fabrics 5.2 Gul Ahmed 46.12 Hala Enterprise 8 Kohinoor Ind.

5.36 Kohinoor Mills 26.29 Kohinoor Textile 80.01 Masood Textile 178 Mian Textile 2.7 Mohd.Farooq 3.05 Mubarak Textile 4.1 Nishat (Chun.) 43.22 Nishat Mills Ltd 121.47 Quetta Textile 31.01 Redco Textile 4.72 Reliance Weaving 26 Safa Textile 5.7 Sapphire Fiber 572 Shams Textile 26.35 Suraj Cotton 126 ZahidJee Tex.

14.6 TEXTILE SPINNING: Amtex Limited 1.75 Brothers Textile 5.15 Chakwal Spinning 5.1 Colony Tex.Mills Ltd 3.02 D.S.

Ind. Ltd. 2.82 Dewan Farooque Sp. 3.1 Dewan Khalid 7 Dewan Mushtaq 6.02 Dewan Textile 7.5 Din Textile 99 Ellcot Spinning 90 Gadoon Textile 145.9 H.M.Ismail 3.25 Hira Textile 9.7 Janana D Mal 78.08 Kohinoor Spining 5.62 Land Mark Spinning 5.6 Maqbool Textile 23.11 Nazir Cotton Mills 3.52 Premium Tex.

85 Ravi Textile 2.91 Ruby Textile 9.2 Saif Textile 17 Sajjad Tex. 9 Salman Noman 4.37 Saritow Spinning 5.5 Service Textile 8.88 Shadab Textile 59.99 Taha Spinning 8.41 TEXTILE WEAVING: Ashfaq Textile 9.8 Feroze 1888 237.5 Samin Textile 7.6 Service Fabrics 11.74 Shahtaj Textile 148.28 TOBACCO: Khyber Tobacco 392.75 Pak Tobacco 1089 Philip Morris Pak.

1300.03 TRANSPORT: P.I.A.C.(A) 7.68 P.N.S.C 116.92 Pak Int.Bulk 31.2 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 283.5 S.S.Oil 44.18 WOOLLEN: Bannu Woollen 64.74 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.35 FUTURE CONTRACTS: AICL-AUG 52.12 AKBL-AUG 19.11 ATRL-AUG 311.49 BAFL-AUG 29.75 BOP-AUG 9.1 CHCC-AUG 128.93 DCL-AUG 18.47 DGKC-AUG 207.13 EFERT-AUG 69.37 EFOODS-AUG 146.71 ENGRO-AUG 334.75 FABL-AUG 14.5 FATIMA-AUG 34.91 FCCL-AUG 38.87 FFBL-AUG 54.7 FFC-AUG 112.77 HASCOL-AUG 230.1 HBL-AUG 219.9 HUBC-AUG 126.14 ISL-AUG 45.02 KEL-AUG 8.58 MLCF-AUG 109.17 NCL-AUG 43.39 NML-AUG 121.94 OGDC-AUG 142.11 PAEL-AUG 74.1 PAKCEM-AUG 23.46 PIOC-AUG 114.51 POWER-AUG 12.27 PPL-AUG 166.99 PSO-AUG 413.3 PTC-AUG 15.32 SEARL-AUG 593.36 SNGP-AUG 44.45 SSGC-AUG 32.66 TPL-AUG 12.8 TRG-AUG 35.31 UBL-AUG 206.05