Pakistan Stock Exchange PSX Closing Rates 22 July 2019

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 22nd Jul, 2019 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 292.07

Atlas Honda Limited.(XD) 310

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 6

Ghandhara Industries Ltd. 71.76

Ghandhara Nissan Ltd. 42.02

Ghani Automobile Industries Ltd. 3.4

Hino Pak Motor Limeted. 331

Honda Atlas Cars (Pak) Ltd.(XD) 127.75

Indus Motor Company Ltd. 1081.6

Millat Tractor Ltd.(XD) 816.56

Pak Suzuki Motors Co Ltd.(XD) 201.38

Sazgar Engineering Works Ltd. 179.5

AUTOMOBILE PARTS & ACCESSORIES:

Atlas Battery Ltd. 86.03

Exide Pakistan Ltd. 120.1

General Tyre & Rubber Co. 43.24

Loads Limited. 11.65

Thal Limited. 325.21

CABLE & ELECTRICAL GOODS:

Johnson & Philips (Pak) Ltd. 51.43

Pak Elektron Ltd. 15.88

Pakistan Cables Ltd.(XD) 130.99

WAVES Singer Pakistan Ltd. 20.25

CEMENT:

Attock Cement Pak Ltd. 69

Bestway Cement Limited. 91.74

Cherat Cement Co. Ltd. 31.18

D. G. Khan Cement Co. Ltd. 44.12

Dewan Cement Limited. 6.98

Fauji Cement Co Ltd. 13.73

Fecto Cement Ltd. 18

Flying Cement Company Ltd. 13

Gharibwal Cement Ltd. 9.01

Kohat Cement Co. Ltd. 48

Lucky Cement Limited. 386.14

Maple Leaf Cement Factory Ltd. 19.21

Pioneer Cement Ltd. 20.8

Power cement Limited 5.77

Thatta Cement Company Ltd. 7.2

CHEMICAL:

Agritech Limited 2.12

Akzo Nobel Pakistan Limited. 92.92

Buxly Paints Ltd. 44.56

Colgate Palmolive (Pak) Ltd. 1999.99

Descon Oxychem Ltd. 14.59

DYNEA Pak 64

Engro Polymer & Chemicals Ltd.(XD) 27.32

Ghani Gases Limited. 7.27

ICI Pakistan Limited. 510.85

Ittehad Chemical Ltd. 22

Lotte Chemical Pakistan Ltd. 16.35

Nimir Resins Limited. 5.06

Pakistan Oxygen Limited. 117.69

Pakistan PVC [ DEFAULTER SEGMENT ] 2.26

Sitara Chemicals. 269

Sitara Peroxide Limited 19.3

CLOSE - END MUTUAL FUND:

Golden Arrow. 6.05

COMMERCIAL BANKS:

Allied Bank Ltd. 95.39

Askari Bank Limited. 18.87

Bank Al-Habib Ltd. 74.83

Bank Alfalah Ltd. 41.23

Bank Of Punjab. 7.96

Bankislami Pakistan Ltd. 11.5

Faysal Bank Limited. 20.6

Habib Bank Limited. 121.07

Habib Metropolitn Bank Limited. 34.38

JS Bank Limited. 4.39

MCB Bank Limited. 175.26

Meezan Bank Limited. 82.11

National Bank Of Pakistan. 34.91

Silk Bank Limited. 0.98

Soneri Bank Ltd.(XD) 10

Standard Chartered Bank Pak Ltd. 20.11

Summit Bank Limited. 0.66

The Bank of Khyber. 8

United Bank Ltd. 147.94

ENGINEERING:

Aisha Steel Mills Limited. 7.4

Amreli Steels Limited. 20.1

Crescent Steel & Allied Product. 37.48

Dost Steels Ltd. 3.84

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT] 1.52

Huffaz Seamless Pipe Industrie. 13.5

International Industries Ltd.(XD) 69.15

International Steels Limited.(XD) 28.84

Ittefaq Iron Industries Limited. 5.76

Metropolitan Steel Corporation 9.24

Mughal Iron & Steels Ind Ltd. 20.84

Pakistan Engineering Co Ltd. 127.33

FERTILIZER:

Arif Habib Corporation Ltd. 22.55

Engro Corporation Limited. 260.

21

Engro Fertilizers Limited. 63.96

Fatima Fertilizer Co Ltd. 24.97

Fauji Fertilizer Bin Qasim Ltd. 17.71

Fauji Fertilizer Co. Ltd. 94.99

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation. 11.75

At-Tahur Ltd. 17.49

Clover Pakistan Limited. 62.51

Fauji Foods Limited. 11.04

Frieslandcampina Engro Pakistan Ltd. 50.13

Matco Foods Limited. 23.7

Murree Brewery Company Ltd. 725.11

National Foods Ltd. 161.58

Quice Food Industries Ltd. 2.75

Treet Corporation Ltd. 12.1

Treet Corporation Ltd.(PTCs) 4.5

ZIL Limited. 73

GLASS & CERAMICS:

Baluchistan Glass Ltd. 3.95

Ghani Glass Ltd.(XD) 41.8

Ghani Global Glass Limited. 5.65

Ghani Value Glass Limited. 35

Karam Ceramics Mills Ltd. 20

Shabbir Tiles and Ceramics Limited. 8.89

Tariq Glass. 67.99

INSURANCE:

Adamjee Insurance Co. Ltd. 32

Askari Gen Insurance Co. 18.99

Cresent Star Insurance Ltd. 1.21

E. F. U. Gen Insurance Ltd. 89.3

IGI Holdings Limited. 157.24

IGI Life Insurance Ltd. 15.5

IGI Life Insurance Ltd.(R) 4

Pakistan General Insurance Co.

[DEFAULTER SEGMENT] 2.71

PICIC Insurance Ltd. [DEFAULTER SEGMENT] 0.7

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited 30.25

Arif Habib Limited. 31.8

Cyan Limited. 18.99

Dawood Hercules Corporation Ltd. 114.36

Escorts Investment Bank Ltd. 10.32

First Capital Sec.Corp. Ltd. 0.7

First Dawood Investment Bank Ltd. 1.38

First National Equities Limited. 3.05

Invest Capital Investment Bank Ltd. 0.78

Jahangir Siddiqui & Company Ltd. 7.52

JS Global Capital Limited. 29.92

JS Investments Limited. 16.4

Next Capital Limited. 5.15

Pakistan Stock Exchange Limited. 11.87

Pervez Ahmed Securities Ltd.

[DEFAULTER SEGMENT] 0.47

Security Investment Bank Ltd. 6.13

LEASING COMPANIES:

Capital Assets Leasing Corp.

[DEFAULTER SEGMENT] 5.24

Orix Leasing Pakistan Ltd. 22.5

LEATHER & TANNERIES:

Leather Up Ltd. 12.01

Service Industries.(XD) 450

MISCELLANEOUS:

Arpak International Investment. 11.55

ECOPAK Limited. 11.28

Gammon Pak. 6.11

GOC (PAK) Limited. 51.6

Olympia Mills Limited. 7.84

Pace (Pakistan) Ltd. 1.41

Pakistan Hotels Developers Ltd. 200

Siddiqsons Tin Plate Ltd. 8.61

Synthetic Products Enterprises Ltd. 17.1

TPL Properties Limited. 7

United Brands Limited. 13.7

United Distributors Pakistan. 26.2

MODARABAS:

First Elite Capital Mod. 1.79

First Equity Mod. 2.16

First Habib Mod. 9.7

First Prudential Mod. 0.75

First Punjab Mod. 2.18

First UDL Mod. 5.5

Modarba Al-Mali. 2.75

Orix Modaraba. 14.75

Sindh Modaraba. 7.75

Trust Mod. 1.5

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 953.53

Oil & Gas Development Company Ltd. 128.91

Pakistan Oilfields Limited. 389.69

Pakistan Petroleum Limited. 135.33

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited. 277.9

Burshane LPG (Pakistan) Limited. 28.44

Hascol Petroleum Ltd. 54.86

Hi-Tech Lubricants Limited. 21.57

Pakistan State Oil Co Ltd. 155.93

Shell Pakistan Ltd. 165.82

Sui Northern Gas Pipe Line Ltd. 65.9

Sui Southern Gas Co Ltd. 19.18