Pakistan Stock Exchange PSX Closing Rates 17 Jan 2020

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday

KARACHI, (UrduPoint / Pakistan Point News - 17th Jan, 2020 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 360.34

Atlas Honda Limited. 399

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 7.86

Ghandhara Industries Ltd. 124.27

Ghandhara Nissan Ltd. 71.58

Ghani Automobile Industries Ltd. 7.27

Hino Pak Motor Limeted. 460

Honda Atlas Cars (Pak) Ltd. 215.8

Indus Motor Company Ltd. 1046.2

Millat Tractors Limited. 730.91

Pak Suzuki Motors Co Ltd. 241.14

Sazgar Engineering Works Ltd. 241.67

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd. 210

Atlas Battery Ltd. 178.72

Exide Pakistan Ltd. 255

General Tyre & Rubber Co. 59.32

Loads Limited. 19.85

Thal Limited. 393.94

CABLE & ELECTRICAL GOODS:

Pak Elektron Ltd. 27.85

Pakistan Cables Ltd. 134.72

Siemens (Pak) Eng. Co. Ltd.(XD) 707.45

WAVES Singer Pakistan Ltd. 25.1

CEMENT:

Attock Cement Pak Ltd. 104.39

Bestway Cement Limited. 111.34

Cherat Cement Co. Ltd. 54.17

D. G. Khan Cement Co. Ltd. 78.35

Dandot Cement Co. Ltd. [DEFAULTER SEGMENT] 11.05

Dewan Cement Limited. 9.72

Fauji Cement Co Ltd. 16.97

Fecto Cement Ltd. 23.3

Gharibwal Cement Ltd. 12.96

Javedan Corporation Ltd. 27.15

Kohat Cement Co. Ltd. 79.95

Lucky Cement Limited. 489.16

Maple Leaf Cement Factory Ltd. 23.05

Pioneer Cement Ltd. 29.94

Power cement Limited 7.03

Safe Mix Concrete Ltd. 6.73

Thatta Cement Company Ltd. 11.19

CHEMICAL:

Agritech Limited 4.42

Akzo Nobel Pakistan Limited. 256.34

Archroma Pakistan Limited. 640.1

Bawany Air Products Ltd. [DEFAULTER SEGMENT] 38.63

Berger Paints Pakistan Ltd. 84

Bifo Industries Ltd. 176.05

Descon Oxychem Ltd. 23.46

Engro Polymer & Chemicals Ltd. 33.97

Ghani Global Holdings Limited. 17.81

ICI Pakistan Limited. 715.82

Ittehad Chemical Ltd. 22.95

Lotte Chemical Pakistan Ltd. 14.66

Nimir Resins Limited. 7.25

Pakistan Gum & Chemicals Ltd. 300

Pakistan Oxygen Limited. 174.87

Sitara Chemicals. 263

Sitara Peroxide Limited 20.37

Wah Noble Chemicals Ltd. 239.99

CLOSE - END MUTUAL FUND:

HBL Growth Fund 11.81

HBL Investment Fund 3.8

Tri - Star Mutual Fund Ltd. 4.6

COMMERCIAL BANKS:

Allied Bank Ltd. 99.2

Askari Bank Limited. 21.12

Bank Al-Habib Ltd. 81.82

Bank Alfalah Ltd. 52.27

Bank Of Punjab. 13.9

Bankislami Pakistan Ltd. 14.03

Faysal Bank Limited. 21.89

Habib Bank Limited. 170.83

Habib Metropolitn Bank Limited. 42

JS Bank Limited. 5.62

MCB Bank Limited. 222.28

Meezan Bank Limited. 106.21

National Bank Of Pakistan. 44.21

Silk Bank Limited. 0.96

Soneri Bank Ltd. 11.83

Standard Chartered Bank Pak Ltd. 26.99

Summit Bank Limited. [DEFAULTER SEGMENT] 1.63

The Bank of Khyber. 13.89

United Bank Ltd. 180.83

ENGINEERING:

Ados Pakistan Limited. 25.25

Aisha Steel Mills Limited. 9.79

Amreli Steels Limited. 36.53

Bolan Casting Ltd. 48

Crescent Steel & Allied Product. 53

Dost Steels Ltd. [DEFAULTER SEGMENT] 5

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT] 4.25

Huffaz Seamless Pipe Industrie.

[DEFAULTER SEGMENT] 15.02

International Industries Ltd. 111.98

International Steels Limited. 56.8

Ittefaq Iron Industries Limited. 10

KSB Pumps Co Ltd. 172

Metropolitan Steel Corporation 10.28

Mughal Iron & Steels Ind Ltd. 45.13

Pakistan Engineering Co Ltd.

[DEFAULTER SEGMENT] 113.91

FERTILIZER:

Arif Habib Corporation Ltd. 33.5

Engro Corporation Limited. 361.89

Engro Fertilizers Limited. 75.3

Fatima Fertilizer Co Ltd. 27.25

Fauji Fertilizer Bin Qasim Ltd. 20.01

Fauji Fertilizer Co. Ltd. 103

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

(XR) 13.51

At-Tahur Ltd. 22.4

Clover Pakistan Limited. 133.15

Fauji Foods Limited. 14.71

Frieslandcampina Engro Pakistan Ltd. 77.22

Gillatte Pakistan Ltd. 203

Matco Foods Limited. 27.5

Mitchells Fruit Farms Ltd. 335

Murree Brewery Company Ltd. 670

National Foods Ltd. 240.33

Quice Food Industries Ltd. 3.74

Shield Corporation Ltd. 268.9

Treet Corporation Ltd. 22.86

ZIL Limited. 130.8

GLASS & CERAMICS:

Baluchistan Glass Ltd. 6.62

Frontier Ceramics Ltd. 10.46

Ghani Glass Ltd. 54.12

Ghani Global Glass Limited. 12.27

Ghani Value Glass Limited. 43.49

Shabbir Tiles and Ceramics Limited. 10.18

Tariq Glass. 115.92

INSURANCE:

Adamjee Insurance Co. Ltd. 46.06

Askari Gen Insurance Co. 25

Askari Life Assurance Company Ltd. 8.12

Cresent Star Insurance Ltd. 2.2

E. F. U. Gen Insurance Ltd. 113

EFU Life Assurance Ltd. 196.02

IGI Holdings Limited. 199

IGI Life Insurance Ltd. 23.57

Jubilee General Insurance Co.Ltd.(XD) 53.88

Jubliee Life Insurance Co Ltd. 406

Pakistan General Insurance Co.

[DEFAULTER SEGMENT] 3.01

Pakistan Reinsurance Comp. 30.12

PICIC Insurance Ltd. [DEFAULTER SEGMENT] 1.06

Reliance Insurance. 5.45

Shaheen Insurance Co Ltd. 4

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited 29.17

Arif Habib Limited. 58.49

BIPL Securities Ltd. 7.47

Cyan Limited. 33.33

Dawood Hercules Corporation Ltd. 167.14

EFG Hermes Pakistan Ltd. 21.5

Escorts Investment Bank Ltd. 11.56

First Capital Sec.Corp. Ltd. 1.32

First Dawood Investment Bank Ltd. 2.04

First National Equities Limited. 21.67

Invest Capital Investment Bank Ltd. 0.89

Jahangir Siddiqui & Company Ltd. 12.28

JS Global Capital Limited. 68.95

JS Investments Limited.(XD) 15.21

MCB-Arif Habib Savings & Invest Ltd. 21.01

Next Capital Limited. 10.22

Pakistan Stock Exchange Limited. 13.39

Pervez Ahmed Consultancy Services Ltd. 1.17

Trust Securities & Brokerage. 10

LEASING COMPANIES:

Grays Leasing Ltd. 4.39

Orix Leasing Pakistan Ltd. 25.51

Saudi Pak Leasing Co. [DEFAULTER SEGMENT] 0.95

SME Leasing Ltd. 2.75

LEATHER & TANNERIES:

Bata Pakistan Ltd. 1949.94

Leather Up Ltd. 17.94

Service Industries. 819.99

MISCELLANEOUS:

Arpak International Investment.(XD) 37.55

ECOPAK Limited. 13.8

Gammon Pak. [DEFAULTER SEGMENT] 11.35

GOC (PAK) Limited. 54.99

MACPAC Films Limited. 13.99

Olympia Mills Limited. [DEFAULTER SEGMENT] 9.53

Pace (Pakistan) Ltd. 2.51

Pakistan Hotels Developers Ltd. 100

Pakistan Services Limited. 987.52

Siddiqsons Tin Plate Ltd. 10.27

Synthetic Products Enterprises Ltd. 37.2

TPL Properties Limited. 5.62

Tri-Pack Films Ltd. 82.31

United Brands Limited. 27.49

United Distributors Pakistan. 33.98

MODARABAS:

Allied Rental Modaraba. 11

B.R.R. Guardian Modaraba. 8.09

First Al-Noor Mod. 3.1

First Elite Capital Mod. 2.55

First Equity Mod. 3.27

First Habib Mod. 9.3

First IBL Modaraba. 2.5

First National Bank Modaraba.

[DEFAULTER SEGMENT] 0.9

First Paramount Mod. 5.7

First Prudential Mod. 1.28

First Punjab Mod. 2.85

First Treet Manufacturing Modaraba. 10.8

First UDL Mod. 10

KASB Modaraba. 1.25

Modarba Al-Mali. 3.18

Orix Modaraba.(XD) 17.9

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 1365.18

Oil & Gas Development Company Ltd. 150.25

Pakistan Oilfields Limited. 457.91

Pakistan Petroleum Limited. 148.8

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited. 385.79

Burshane LPG (Pakistan) Limited. 33.75

Hascol Petroleum Ltd. 26

Hi-Tech Lubricants Limited. 30.92

Pakistan State Oil Co Ltd. 216.07

Shell Pakistan Ltd. 231.38

Sui Northern Gas Pipe Line Ltd. 81.87

Sui Southern Gas Co Ltd. 21.53