Pakistan Stock Exchange PSX Closing Rates 25 Feb 2021
Sumaira FH Published February 25, 2021 | 11:00 PM
Following were the closing rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday
KARACHI, (UrduPoint / Pakistan Point News - 25th Feb, 2021 ):Following were the closing rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday.
AUTOMOBILE ASSEMBLER:
Al-Ghazi Tractors Limited.361.17
Atlas Honda Limited.464.11
Dewan Farooque Motors Limited
[ DEFAULTER SEGMENT ]6.8
Ghandhara Industries Ltd.292.25
Ghandhara Nissan Ltd.113.46
Ghani Automobile Industries Ltd.6.61
Hino Pak Motor Limited.368.69
Honda Atlas Cars (Pak) Ltd.288.67
Indus Motor Company Ltd.1126.9
Millat Tractors Limited.1288.84
Pak Suzuki Motors Co Ltd.269.38
Sazgar Engineering Works Ltd.191.42
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Industries Co. Ltd.(XD)228
Atlas Battery Ltd.276.89
Exide Pakistan Ltd.387
General Tyre & Rubber Co.94.9
Loads Limited.15.92
Panther Tyres Limited71.58
Thal Limited.419.1
CABLE & ELECTRICAL GOODS:
EMCO Industries Ltd.31.83
Johnson & Philips (Pak) Ltd. [ DEFAULTER SEGMENT ]40.7
Pak Elektron Ltd.39.4
Pakistan Cables Ltd.142
Siemens (Pak) Eng. Co. Ltd.537
WAVES Singer Pakistan Ltd.25.32
CEMENT:
Attock Cement Pak Ltd.188.56
Bestway Cement Limited.175.96
Cherat Cement Co. Ltd.173.26
D. G. Khan Cement Co. Ltd.135.63
Dewan Cement Limited.13.46
Fauji Cement Co Ltd.25.24
Fecto Cement Ltd.37.5
Flying Cement Company Ltd.14.1
Gharibwal Cement Ltd.45.94
Javedan Corporation Ltd.29.4
Kohat Cement Co. Ltd.235.29
Lucky Cement Limited.865.63
Maple Leaf Cement Factory Ltd.47.1
Pioneer Cement Ltd.135.14
Power cement Limited10.72
Safe Mix Concrete Ltd.7.68
Thatta Cement Company Ltd.18.71
CHEMICAL:
Agritech Limited4.69
Archroma Pakistan Limited.599.25
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ]17.06
Berger Paints Pakistan Ltd.96.97
Bifo Industries Ltd.135.78
Buxly Paints Ltd.63
Colgate Palmolive (Pak) Ltd.2869.99
Descon Oxychem Ltd.29.34
DYNEA Pak.225
Engro Polymer & Chemicals Ltd.49.58
Engro Polymer & Chemicals Pref. Shares11.21
Ghani Global Holdings Limited.14.83
ICI Pakistan Limited.(XD)844.59
Ittehad Chemical Ltd.42.64
Leiner Pak Gelantine Limited.20.21
Lotte Chemical Pakistan Ltd.15.14
Nimir Industrial Chemical Ltd.(XD)112.94
Nimir Resins Limited.12.18
Pakistan Oxygen Limited.154.87
Pakistan PVC [ DEFAULTER SEGMENT ]3.9
Sardar Chemical IndustriesLtd.32
Sitara Chemicals.364.95
Sitara Peroxide Limited28.98
Wah Noble Chemicals Ltd.220.55
CLOSE - END MUTUAL FUND:
HBL Growth Fund9.6
COMMERCIAL BANKS:
Allied Bank Ltd.80.72
Askari Bank Limited.24.3
Bank Al-Habib Ltd.71.2
Bank Alfalah Ltd.33.29
Bank Of Punjab.9.29
Bankislami Pakistan Ltd.12.44
Faysal Bank Limited.16.66
Habib Bank Limited.121.63
Habib Metropolitan Bank Limited.37.49
JS Bank Limited.6.1
MCB Bank Limited.183.97
Meezan Bank Limited.107.49
National Bank Of Pakistan.36.99
Samba Bank Limited.7.53
Silk Bank Limited.1.44
Soneri Bank Ltd.10.24
Standard Chartered Bank Pak Ltd.31
Summit Bank Limited. [ DEFAULTER SEGMENT ]1.8
The Bank of Khyber.15
United Bank Ltd.127.86
ENGINEERING:
Ados Pakistan Limited.23.7
Agha Steel Industries Ltd.40.15
Aisha Steel Mills Limited.24.04
Amreli Steels Limited.45.64
Bolan Casting Ltd.103.07
Crescent Steel & Allied Product.78.08
Dadex Eternit Ltd.39
Dost Steels Ltd. [ DEFAULTER SEGMENT ]5.25
International Industries Ltd.202.56
International Steels Limited.92.3
Ittefaq Iron Industries Limited.17.8
Metropolitan Steel Corporation18
Mughal Iron & Steels Ind Ltd.105.02
FERTILIZER:
Arif Habib Corporation Ltd.40.76
Engro Corporation Limited.302.42
Engro Fertilizers Limited.65.09
Fatima Fertilizer Co Ltd.28.51
Fauji Fertilizer Bin Qasim Ltd.25.3
Fauji Fertilizer Co. Ltd.109.31
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corporation.
15.18
At-Tahur Ltd.17.73
Bunnys Limited56.05
Clover Pakistan Limited.70.41
Fauji Foods Limited.16.06
Frieslandcampina Engro Pakistan Ltd.71.77
Gillette Pakistan Limited309.87
Matco Foods Limited.23.78
Mitchells Fruit Farms Ltd.340.03
National Foods Ltd.218.84
Nestle Pakistan Ltd.6204.62
Quice Food Industries Ltd.4.89
Rafhan Maize Products Ltd.10200
Shezan International Ltd.319
The Organic Meat Company Ltd.32.37
Treet Corporation Ltd.31.43
Unity Foods Limited.32.95
ZIL Limited.109.1
GLASS & CERAMICS:
Balochistan Glass Ltd.8
Frontier Ceramics Ltd.30
Ghani Glass Ltd.50
Ghani Global Glass Limited.15.73
Ghani Value Glass Limited.55.65
Shabbir Tiles and Ceramics Limited.25.12
Tariq Glass.106.31
INSURANCE:
Adamjee Insurance Co. Ltd.42
Askari Life Assurance Company Ltd.7.2
Atlas Insurance Limited.61.14
Century Insurance Co.Ltd.23.37
Cresent Star Insurance Ltd.3.16
E. F. U. Gen Insurance Ltd.115.05
EFU Life Assurance Ltd.190
IGI Holdings Limited.175.98
IGI Life Insurance Ltd.55.55
Jubilee General Insurance Co.Ltd.49.29
Jubliee Life Insurance Co Ltd.358.4
Pakistan General Insurance Co.
[ DEFAULTER SEGMENT ]3
Pakistan Reinsurance Comp.27.59
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ]1.63
Shaheen Insurance Co Ltd.4.73
United Insurance Company.8.02
Universal Insurance Company Ltd.4.75
INV. BANKS / INV. COS. / SECURITIES COS.:
786 Investments Limited10.52
Apna Microfinance Bank Limited.(XR)21.89
Arif Habib Limited.72.05
Cyan Limited.49.09
Dawood Hercules Corporation Ltd.119.1
EFG Hermes Pakistan Ltd.22.77
Escorts Investment Bank Ltd.9.8
First Capital Sec.Corp. Ltd.2.26
First Dawood Investment Bank Ltd.3.45
First National Equities Limited.15.71
Imperial Limited [ DEFAULTER SEGMENT ]31
Invest Capital Investment Bank Ltd.3.59
Jahangir Siddiqui & Company Ltd.25.56
JS Global Capital Limited.73.99
MCB-Arif Habib Savings & Invest Ltd.(XD)35.74
Next Capital Limited.9.8
Pakistan Stock Exchange Limited.15.79
Pervez Ahmed Consultancy Services Ltd.1.66
Trust Securities & Brokerage.11.99
LEASING COMPANIES:
Grays Leasing Ltd.5.2
Orix Leasing Pakistan Ltd.24.8
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ]1.68
SME Leasing Ltd.3.25
LEATHER & TANNERIES:
Bata Pakistan Ltd.1828.29
Service Industries.928.19
MISCELLANEOUS:
AKD Capital Limited.466
Arpak International Investment.93.62
ECOPAK Limited.36.67
Gammon Pak.13.59
GOC (PAK) Limited.50
MACPAC Films Limited.20.83
Olympia Mills Limited.12.52
Pace (Pakistan) Ltd.4.54
Pakistan Hotels Developers Ltd.106.5
Shifa Int. Hospital Ltd.228.3
Siddiqsons Tin Plate Ltd.18.18
Synthetic Products Ent. Ltd.40.96
TPL Properties Limited.10.52
Tri-Pack Films Ltd.174
United Brands Limited.31.3
United Distributors Pakistan.62.49
MODARABAS:
B.R.R. Guardian Modaraba.11.4
First Al-Noor Mod.3.27
First Elite Capital Mod.3.1
First Equity Mod.4.05
First Fidelity Leasing Mod.3.6
First Habib Mod.9.4
First IBL Modaraba.3.2
First Pak Mod.2.99
First Paramount Mod.5.79
First Prudential Mod.2.06
First UDL Mod.10.72
KASB Modaraba.3
Modarba Al-Mali.4.77
Orix Modaraba.17.38
Popular Islamic Madaraba6.5
Sindh Modaraba.8.64
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.1579.96
Oil & Gas Development Co..mpany Ltd.108.32
Pakistan Oilfields Limited.400.09
Pakistan Petroleum Limited.91.12
OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.340.52
Burshane LPG (Pakistan) Limited.26.75
Hascol Petroleum Ltd.11.04
Hi-Tech Lubricants Limited.82.06
Pakistan State Oil Co Ltd.238.13
Shell Pakistan Ltd.200.67
Sui Northern Gas Pipe Line Ltd.38.81
Sui Southern Gas Co Ltd.13.9
More/ms
Related Topics
Recent Stories
Currency Rate In Pakistan - Dollar, Euro, Pound, Riyal Rates On 27 April 2024
Today Gold Rate in Pakistan 27 April 2024
HEC reviews curricula for environmental sciences degree programme
ICC Asia looking forward to an action-packed Asia Cricket Week
Yuvraj Singh named ICC Men’s T20 World Cup 2024 Ambassador
Greece hands Olympic flame to 2024 Paris Games hosts
Two Kyiv hospitals evacuating over feared Russian strikes
World must act on neurotech revolution, say experts
Charles & Catherine's cancer diagnoses
Champions Alcaraz and Sabalenka through in Madrid Open
King Charles to resume some public duties during cancer treatment: palace
US defense chief announces $6 bn in security aid for Ukraine
More Stories From Business
-
Currency Rate In Pakistan - Dollar, Euro, Pound, Riyal Rates On 27 April 2024
41 minutes ago -
Today Gold Rate in Pakistan 27 April 2024
1 hour ago -
Finance minister reviews progress on FBR digitalization
11 hours ago -
US stocks rebound on tech earnings, London hits new record
11 hours ago -
US approves gene therapy treatment for hemophilia
10 hours ago -
KATI president for inclusion of agri sector in tax net
10 hours ago
-
Ahsan chairs 13th CPEC-JCC preparatory meeting, reviews arrangements for high-level delegation’s v ..
12 hours ago -
Police to take every step for security of business community: IGP
12 hours ago -
WB director, Planning minister discuss reforms in development projects
12 hours ago -
IP rights crucial in achieving SDG : Jam Kamal
14 hours ago -
FBR’s data protection efforts commended by OECD assessment team
13 hours ago -
US stocks rebound on tech earnings, London hits new record
14 hours ago