PSX Closing Rates -2- Karachi

(UrduPoint / Pakistan Point News - 18th August, 2016) PAPER & board: B.P.Board 8.5 Century Paper 52.99 Cherat Pack 379.39 Merit Packaging 19.24 Packages Ltd.

711.65 Security PaperXD 99.82 PHARMACEUTICALS: Abbott Lab. 802.4 Ferozsons (Lab) 1039.2 GlaxoSmithKline 227.54 Highnoon (Lab) 566.74 IBL HealthCare 159.3 Otsuka Pak 81.2 Sanofi-Aventis 650.33 The Searle Co.Ltd.

586.29 Wyeth Pak Ltd 2000 POWER GENERATION & DISTRIBUTION: Altern Energy 36.6 Arshad Energy 18.4 Engro Powergen 33.93 Hub Power Co.

123.83 Japan Power 4.41 K-Electric Ltd. 8.67 Kohinoor Energy 42.47 Kohinoor Power 7.05 Kot Addu Power 87.76 Lalpir Power 22.61 Nishat ChunPow 54.57 Nishat Power 55.3 Pakgen Power 26.01 Saif Power Ltd.

33.5 Sitara Energy 40 Tri-Star Power XD 5.28 REFINERY: Attock Refinery 334.03 Byco Petroleum 22.08 National Refin 565.58 Pak Refinery 46.78 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 4.72 Adam Sugar 37.56 AL-Noor Sugar 53 Ansari Sugar 13.61 Chashma Sugar 72.86 Dewan Sugar 6.19 Faran Sugar 128.02 Habib Sugar 38.22 Habib-ADM Ltd 22.15 Haseeb Waqas Sugar 5.43 Husein Sugar Mills 25.05 Imperial Sugar Ltd.

7.29 J.D.W.SugarXD 440 Jauharabad Suga 52.95 Mehran SugarXD 200.94 Mirpurkhas Sugar 170 Mirza Sugar 3.2 Noon Sugar 33.51 Pangrio Sugar 5.88 Sakrand Sugar 3.57 Shahmurad Sugar 50.26 Shakarganj Limited 17.51 Sindh Abadgar 21.76 Tandlianwala Sugar 309.91 SYNTHETIC & RAYON: Dewan Salman 3 Ibrahim Fibres 63.25 Tri-Star Polyester 2.06 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 32.02 Hum Network 10.73 Media Times Ltd 1.72 Netsol Tech.

54.61 P.T.C.L.XD 15.59 Systems Limited 65.18 Telecard Limited 3.09 TRG Pak Ltd 36.45 WorldCall Telecom 1.56 TEXTILE COMPOSITE: Artistic Denim 76.9 Aruj Industries 27.73 Azgard Nine 4.12 Blessed Tex.

165 Chenab Limited 3.88 Chenab Ltd.(Pref) 1.3 Crescent Tex. 22.05 Dawood Law 177.5 Faisal Spinning 158 Ghazi Fabrics 4.81 Gul Ahmed 44.41 Hala Enterprise 8.07 Ishaq Textiles 11.13 Kohinoor Ind.

5.02 Kohinoor Mills 26.1 Kohinoor Textile 79.79 Masood Textile 185.24 Mian Textile 2.84 Mohd.

Farooq 3 Mubarak Textile 4.11 Nishat (Chun.) 43.39 Nishat Mills Ltd 123.38 Quetta Textile 28.5 Redco Textile 4.7 Reliance Weaving 25.15 ZahidJee Tex.

14.55 TEXTILE SPINNING: Amtex Limited 1.9 Babri Cotton 86.81 Bilal Fibres 3.46 Brothers Textile 4.8 Chakwal Spinning 5.12 Colony Tex.Mills Ltd 3 D.S.

Ind. Ltd. 2.92 Dewan Farooque Sp. 3.14 Dewan Khalid 5.99 Dewan Mushtaq 5.74 Dewan Textile 7.49 Din Textile 95.61 Gadoon Textile 146 H.M.Ismail 3.15 Hira Textile 9.89 Indus Dyeing 510 Island Textile 1099.73 J.K.Spinning 25 Janana D Mal 75.63 Kohinoor Spining 5.3 Maqbool Textile 24.91 Nazir Cotton Mills 3.83 Ravi Textile 3.07 Ruby Textile 11.2 Saif Textile 16.25 Salman Noman 4.02 Saritow Spinning 5.35 Shadab Textile 55.99 Sunrays Textile 200 Taha Spinning 8.61 Tata Textile 27.08 TEXTILE WEAVING: Feroze 1888 235.99 Samin Textile 7.5 Service Fabrics 10.9 Shahtaj Textile 158.24 Yousuf Weaving 2.65 TOBACCO: Khyber Tobacco 380 Pak Tobacco 1080.5 TRANSPORT: P.I.A.C.(A) 7.64 P.N.S.C 114.73 Pak Int.Bulk 31.5 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 312.55 S.S.Oil 46.87 WOOLLEN: Bannu Woollen 63.28 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.4 FUTURE CONTRACTS: AICL-AUG 51.65 AKBL-AUG 18.82 ATRL-AUG 334.77 BAFL-AUG 29.3 BOP-AUG 8.93 CHCC-AUG 125.53 DCL-AUG 17.67 DGKC-AUG 205.94 EFERT-AUG 68.36 EFOODS-AUG 145.35 ENGRO-AUG 326.18 FABL-AUG 14.64 FATIMA-AUG 33.97 FCCL-AUG 37.88 FFBL-AUG 54.41 FFC-AUG 113.97 HASCOL-AUG 227.54 HBL-AUG 217.63 HUBC-AUG 124.4 ISL-AUG 45.24 KEL-AUG 8.69 MLCF-AUG 107.39 NCL-AUG 43.46 NML-AUG 123.69 OGDC-AUG 142.44 PAEL-AUG 74.38 PAKCEM-AUG 23.53 PIOC-AUG 112.56 POWER-AUG 11.92 PPL-AUG 167.04 PSO-AUG 406.3 PTC-AUG 15.65 SEARL-AUG 587.65 SNGP-AUG 43.95 SSGC-AUG 31.53 TPL-AUG 12.51 TRG-AUG 36.51 UBL-AUG 200.62