Closing Rates Of Pakistan Stock Exchange Limited 23 Jan 2020

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday

KARACHI, (UrduPoint / Pakistan Point News - 23rd Jan, 2020 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 357.1

Atlas Honda Limited. 380

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 7.19

Ghandhara Industries Ltd. 120.58

Ghandhara Nissan Ltd. 67.97

Ghani Automobile Industries Ltd. 6.77

Honda Atlas Cars (Pak) Ltd. 199.78

Indus Motor Company Ltd. 1043.88

Millat Tractors Limited. 730.48

Pak Suzuki Motors Co Ltd. 235.38

Sazgar Engineering Works Ltd. 241.98

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd. 210.03

Atlas Battery Ltd. 172.12

Baluchistan Wheels Ltd. 64.98

Exide Pakistan Ltd. 246.5

General Tyre & Rubber Co. 60.25

Loads Limited. 19.71

Thal Limited. 395.09

CABLE & ELECTRICAL GOODS:

Johnson & Philips (Pak) Ltd.

[DEFAULTER SEGMENT] 43.5

Pak Elektron Ltd. 26.75

Siemens (Pak) Eng. Co. Ltd.(XD) 648.64

WAVES Singer Pakistan Ltd. 24.07

CEMENT:

Attock Cement Pak Ltd. 104.44

Bestway Cement Limited. 109

Cherat Cement Co. Ltd. 53.74

D. G. Khan Cement Co. Ltd. 76.69

Dandot Cement Co. Ltd. [DEFAULTER SEGMENT] 10.75

Dewan Cement Limited. 8.77

Fauji Cement Co Ltd. 16.6

Fecto Cement Ltd. 22.02

Flying Cement Company Ltd. 13.59

Gharibwal Cement Ltd. 12.83

Javedan Corporation Ltd. 26.5

Kohat Cement Co. Ltd. 78.7

Lucky Cement Limited. 490.95

Maple Leaf Cement Factory Ltd. 22.92

Pioneer Cement Ltd. 30.33

Power cement Limited 6.8

Safe Mix Concrete Ltd. 6.79

Thatta Cement Company Ltd. 10.94

CHEMICAL:

Agritech Limited 4.23

Akzo Nobel Pakistan Limited. 260.33

Archroma Pakistan Limited. 633

Berger Paints Pakistan Ltd. 82.97

Bifo Industries Ltd. 180

Buxly Paints Ltd. 44.05

Colgate Palmolive (Pak) Ltd. 2583.99

Data Agro Limited 12.1

Descon Oxychem Ltd. 21.9

DYNEA Pak. 82.5

Engro Polymer & Chemicals Ltd. 32.7

Ghani Global Holdings Limited. 17.64

ICI Pakistan Limited. 679.04

Ittehad Chemical Ltd. 22.63

Lotte Chemical Pakistan Ltd. 14.38

Nimir Resins Limited. 6.81

Pakistan Oxygen Limited. 173.87

Pakistan PVC [ DEFAULTER SEGMENT ] 4.47

Sardar Chemical IndustriesLtd. 16.75

Sitara Chemicals. 256.5

Sitara Peroxide Limited 19.76

Wah Noble Chemicals Ltd. 216.92

CLOSE - END MUTUAL FUND:

HBL Growth Fund 10.75

HBL Investment Fund 3.91

Tri - Star Mutual Fund Ltd. 4.49

COMMERCIAL BANKS:

Allied Bank Ltd. 98

Askari Bank Limited. 20.51

Bank Al-Habib Ltd. 80.75

Bank Alfalah Ltd. 52.77

Bank Of Punjab. 13.6

Bankislami Pakistan Ltd. 13.4

Faysal Bank Limited. 21.04

Habib Bank Limited. 169.93

Habib Metropolitn Bank Limited. 39.06

JS Bank Limited. 5.47

MCB Bank Limited. 222.92

Meezan Bank Limited. 106.19

National Bank Of Pakistan. 44.78

Silk Bank Limited. 0.91

Soneri Bank Ltd. 12.43

Standard Chartered Bank Pak Ltd. 25.55

Summit Bank Limited. [DEFAULTER SEGMENT] 2.18

The Bank of Khyber. 13.65

United Bank Ltd. 178.22

ENGINEERING:

Ados Pakistan Limited. 25.5

Aisha Steel Mills Limited. 9.32

Amreli Steels Limited. 35.46

Bolan Casting Ltd. 45.1

Crescent Steel & Allied Product. 53

Dadex Eternit Ltd. 24.5

Dost Steels Ltd. [DEFAULTER SEGMENT] 4.7

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT] 3.81

Huffaz Seamless Pipe Industrie.

[DEFAULTER SEGMENT] 15.99

International Industries Ltd. 109.94

International Steels Limited. 54.76

Ittefaq Iron Industries Limited. 9.53

KSB Pumps Co Ltd. 180.93

Metropolitan Steel Corporation 10.3

Mughal Iron & Steels Ind Ltd. 44.51

Pakistan Engineering Co Ltd.

[DEFAULTER SEGMENT] 113

FERTILIZER:

Arif Habib Corporation Ltd.

34

Engro Corporation Limited. 338.94

Engro Fertilizers Limited. 69.34

Fatima Fertilizer Co Ltd. 26.4

Fauji Fertilizer Bin Qasim Ltd. 20.75

Fauji Fertilizer Co. Ltd. 106.16

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation(R) 2.32

Al-Shaheer Corporation. 12.4

At-Tahur Ltd. 21.03

Clover Pakistan Limited. 133.6

Fauji Foods Limited. 13.94

Frieslandcampina Engro Pakistan Ltd. 76.35

Gillatte Pakistan Ltd. 227

Matco Foods Limited. 28.29

Mitchells Fruit Farms Ltd. 340

Murree Brewery Company Ltd. 660

National Foods Ltd. 260.21

Nestle Pakistan Ltd. 8000

Quice Food Industries Ltd. 3.52

Rafhan Maize Products Ltd. 7000

Shield Corporation Ltd. 261.01

Treet Corporation Ltd. 22.28

ZIL Limited. 125.02

GLASS & CERAMICS:

Baluchistan Glass Ltd. 6.18

Frontier Ceramics Ltd. 10.36

Ghani Glass Ltd. 53.05

Ghani Global Glass Limited. 11.9

Ghani Value Glass Limited. 42.97

Shabbir Tiles and Ceramics Limited. 9.91

Tariq Glass. 118.01

INSURANCE:

Adamjee Insurance Co. Ltd. 44.08

Century Insurance Co.Ltd. 18.11

Cresent Star Insurance Ltd. 2.04

E. F. U. Gen Insurance Ltd. 112

EFU Life Assurance Ltd. 192.96

IGI Holdings Limited. 197.49

IGI Life Insurance Ltd. 23.02

Jubilee General Insurance Co.Ltd.(XD) 55.85

Pakistan General Insurance Co.

[DEFAULTER SEGMENT] 2.72

Pakistan Reinsurance Comp. 30.5

PICIC Insurance Ltd. [DEFAULTER SEGMENT] 0.98

Shaheen Insurance Co Ltd. 3.75

United Insurance Company. 9.6

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited 29.4

Arif Habib Limited. 54.1

Cyan Limited. 32

Dawood Equities Ltd. 3.67

Dawood Hercules Corporation Ltd. 163.85

EFG Hermes Pakistan Ltd. 23.6

Escorts Investment Bank Ltd. 10.85

First Capital Sec.Corp. Ltd. 1.25

First Dawood Investment Bank Ltd. 1.95

First National Equities Limited. 19.9

Invest Capital Investment Bank Ltd. 0.88

Jahangir Siddiqui & Company Ltd. 11.84

JS Global Capital Limited. 66.95

JS Investments Limited. 15.1

Next Capital Limited. 9.7

Pakistan Stock Exchange Limited. 13.06

Pervez Ahmed Consultancy Services Ltd. 1.02

Security Investment Bank Ltd. 7.5

LEASING COMPANIES:

Grays Leasing Ltd. 3.31

Orix Leasing Pakistan Ltd. 25.64

Saudi Pak Leasing Co. [DEFAULTER SEGMENT] 0.89

LEATHER & TANNERIES:

Bata Pakistan Ltd. 1949

Leather Up Ltd. 17.2

Service Industries. 859.83

MISCELLANEOUS:

Al-Khair Gadoon Ltd. 16.21

ECOPAK Limited. 13.31

Gammon Pak. [DEFAULTER SEGMENT] 10.16

GOC (PAK) Limited. 54.72

Olympia Mills Limited. [DEFAULTER SEGMENT] 9.89

Pace (Pakistan) Ltd. 2.41

Pakistan Hotels Developers Ltd. 109.78

Shifa Int. Hospital Ltd. 304.85

Siddiqsons Tin Plate Ltd. 9.95

Synthetic Products Enterprises Ltd. 36.59

TPL Properties Limited. 5.28

Tri-Pack Films Ltd. 93.91

United Brands Limited. 30.61

United Distributors Pakistan. 33.01

MODARABAS:

B.R.R. Guardian Modaraba. 8.75

First Al-Noor Mod. 3.48

First Equity Mod. 3.35

First Fidelity Leasing Mod. 4

First Habib Mod. 9.4

First Pak Mod. 1.82

First Prudential Mod. 1.26

First Treet Manufacturing Modaraba. 10.01

First UDL Mod. 9.52

Modarba Al-Mali. 3

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 1449.67

Oil & Gas Development Company Ltd. 143.05

Pakistan Oilfields Limited. 453.95

Pakistan Petroleum Limited. 147

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited. 348.16

Burshane LPG (Pakistan) Limited. 29.86

Hascol Petroleum Ltd. 21.71

Hi-Tech Lubricants Limited. 32.92

Pakistan State Oil Co Ltd. 212.22

Shell Pakistan Ltd. 217.92

Sui Northern Gas Pipe Line Ltd. 79.48

Sui Southern Gas Co Ltd. 20.62