Pakistan Stock Exchange PSX Closing Rates 13 Sep 2019

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday

KARACHI, (UrduPoint / Pakistan Point News - 13th Sep, 2019 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.(XD) 240.97

Atlas Honda Limited. 300

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 4.97

Ghandhara Industries Ltd. 74.14

Ghandhara Nissan Ltd. 46.34

Ghani Automobile Industries Ltd. 3.06

Hino Pak Motor Limeted. 261.65

Honda Atlas Cars (Pak) Ltd. 131.85

Indus Motor Company Ltd. 982.64

Millat Tractors Limited. 699.56

Pak Suzuki Motors Co Ltd. 159.74

Sazgar Engineering Works Ltd. 212.01

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd. 174.59

Atlas Battery Ltd. 82

Baluchistan Wheels Ltd. 42.28

Exide Pakistan Ltd. 118.82

General Tyre & Rubber Co. 40.64

Loads Limited. 11.91

Thal Limited. 247.68

CABLE & ELECTRICAL GOODS:

Johnson & Philips (Pak) Ltd. 56.22

Pak Elektron Ltd. 16.17

Siemens (Pak) Eng. Co. Ltd. 612

WAVES Singer Pakistan Ltd. 19.15

CEMENT:

Attock Cement Pak Ltd. 86.56

Bestway Cement Limited.(XD) 91.45

Cherat Cement Co. Ltd. 28.02

D. G. Khan Cement Co. Ltd. 47.81

Dewan Cement Limited. 6.06

Fauji Cement Co Ltd. 13.4

Flying Cement Company Ltd. 14.04

Gharibwal Cement Ltd. 8.56

Javedan Corporation Ltd. 28.5

Kohat Cement Co. Ltd. 45.76

Lucky Cement Limited.(XD) 373.4

Maple Leaf Cement Factory Ltd. 16.65

Pioneer Cement Ltd. 21.78

Power cement Limited 4.91

Safe Mix Concrete Ltd. 6

Thatta Cement Company Ltd. 7.15

CHEMICAL:

Agritech Limited 2.54

Akzo Nobel Pakistan Limited. 88.25

Archroma Pakistan Limited. 460.34

Bifo Industries Ltd. 155.6

Colgate Palmolive (Pak) Ltd.(XD) 2094.73

Data Agro Limited 8.25

Descon Oxychem Ltd. 13.06

DYNEA Pak 67.98

Engro Polymer & Chemicals Ltd. 24.51

Ghani Gases Limited. 7.37

ICI Pakistan Limited.(XD) 438

Ittehad Chemical Ltd. 19.33

Lotte Chemical Pakistan Ltd. 14.82

Nimir Industrial Chemical Ltd. 53.5

Nimir Resins Limited. 5.06

Pakistan Gum & Chemicals Ltd. 251.63

Pakistan Oxygen Limited. 110.29

Sardar Chemical IndustriesLtd. 14.69

Sitara Peroxide Limited 16.05

CLOSE - END MUTUAL FUND:

Golden Arrow. 6.2

HBL Growth Fund 7.75

Tri - Star Mutual Fund Ltd. 2.05

COMMERCIAL BANKS:

Allied Bank Ltd.(XD) 86.04

Askari Bank Limited. 18.73

Bank Al-Habib Ltd. 67.92

Bank Alfalah Ltd.(XD) 40.53

Bank Of Punjab. 8.03

Bankislami Pakistan Ltd. 11.9

Faysal Bank Limited. 16.49

Habib Bank Limited.(XD) 118.96

Habib Metropolitn Bank Limited. 29.99

MCB Bank Limited.(XD) 169.05

Meezan Bank Limited. 71.83

National Bank Of Pakistan. 30.03

Silk Bank Limited. 0.84

Soneri Bank Ltd. 10.45

Standard Chartered Bank Pak Ltd.(XD) 23.4

Summit Bank Limited. 0.58

The Bank of Khyber. 10.91

United Bank Ltd.(XD) 135.01

ENGINEERING:

Ados Pakistan Limited. 18.25

Aisha Steel Mills Limited. 7.13

Amreli Steels Limited. 18.92

Bolan Casting Ltd. 31

Crescent Steel & Allied Product. 37.47

Dost Steels Ltd. 3.37

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT] 2.3

Huffaz Seamless Pipe Industrie. 15.75

International Industries Ltd.(XDXB) 75.75

International Steels Limited.

(XD) 41.01

Ittefaq Iron Industries Limited. 6.02

KSB Pumps Co Ltd. 90.99

Mughal Iron & Steels Ind Ltd. 28.93

Pakistan Engineering Co Ltd. 161.7

FERTILIZER:

Arif Habib Corporation Ltd. 20.5

Engro Corporation Limited.(XD) 259.69

Engro Fertilizers Limited. 71.97

Fatima Fertilizer Co Ltd. 25.65

Fauji Fertilizer Bin Qasim Ltd. 15.94

Fauji Fertilizer Co. Ltd.(XD) 92.83

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation. 10.79

At-Tahur Ltd. 15

Clover Pakistan Limited. 62.47

Fauji Foods Limited. 10.84

Frieslandcampina Engro Pakistan Ltd. 47.85

Matco Foods Limited. 21.19

Mitchells Fruit Farms Ltd. 242.25

Murree Brewery Company Ltd. 739.85

National Foods Ltd. 154.63

Nestle Pakistan Ltd.(XD) 5750

Quice Food Industries Ltd. 2.6

Rafhan Maize Products Ltd.(XD) 6000

Treet Corporation Ltd. 14.34

Treet Corporation Ltd.(PTCs) 5

ZIL Limited. 82

GLASS & CERAMICS:

Baluchistan Glass Ltd. 3.21

Ghani Glass Ltd. 42.35

Ghani Global Glass Limited. 5

Ghani Value Glass Limited. 35

Shabbir Tiles and Ceramics Limited. 9.06

Tariq Glass. 73.61

INSURANCE:

Adamjee Insurance Co. Ltd. 29.94

Askari Life Assurance Company Ltd. 6.54

Atlas Insurance Limited. 49.01

Cresent Star Insurance Ltd. 1.29

E. F. U. Gen Insurance Ltd.(XD) 73.5

Jubliee Life Insurance Co Ltd.(XD) 217.53

Pakistan Reinsurance Comp. 17.44

PICIC Insurance Ltd. [DEFAULTER SEGMENT] 0.88

United Insurance Company. 8.03

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited 32.24

Arif Habib Limited. 31.24

BIPL Securities Ltd. 8.83

Cyan Limited. 18.52

Dawood Equities Ltd. 2.3

Dawood Hercules Corporation Ltd.(XD) 113.89

EFG Hermes Pakistan Ltd. 8.1

Escorts Investment Bank Ltd. 9.97

First Capital Sec.Corp. Ltd. 0.81

First Dawood Investment Bank Ltd. 1.3

First National Equities Limited. 4.5

Invest Capital Investment Bank Ltd. 0.75

Jahangir Siddiqui & Company Ltd. 7.46

JS Investments Limited. 12.34

MCB-Arif Habib Savings & Invest Ltd 23.64

Next Capital Limited. 6.51

Pakistan Stock Exchange Limited. 8.57

Pervez Ahmed Securities Ltd. 0.58

Trust Investment Bank Ltd. 0.72

LEASING COMPANIES:

Grays Leasing Ltd. 1.6

Orix Leasing Pakistan Ltd. 25.96

LEATHER & TANNERIES:

Bata Pakistan Ltd. 1201

Leather Up Ltd. 12

Service Industries. 499.99

MISCELLANEOUS:

Al-Khair Gadoon Ltd. 11.85

ECOPAK Limited. 13

Pace (Pakistan) Ltd. 1.44

Shifa Int. Hospital Ltd. 186.22

Siddiqsons Tin Plate Ltd. 9.92

Synthetic Products Enterprises Ltd. 16.63

Tri-Pack Films Ltd. 52.01

United Brands Limited. 13.5

MODARABAS:

B.R.R. Guardian Modaraba. 7.33

First Habib Mod. 9.71

First Prudential Mod. 0.75

First UDL Mod. 5.5

Modarba Al-Mali. 2.96

Orix Modaraba. 16.2

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 841.35

Oil & Gas Development Company Ltd. 119.91

Pakistan Oilfields Limited.(XD) 357.58

Pakistan Petroleum Limited. 123.33

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.(XD) 275.43

Hascol Petroleum Ltd. 23.21

Hi-Tech Lubricants Limited. 17.52

Pakistan State Oil Co Ltd. 139.55

Shell Pakistan Ltd. 129.45

Sui Northern Gas Pipe Line Ltd. 60.53

Sui Southern Gas Co Ltd. 16.04