Pakistan Stock Exchange PSX Closing Rates 20 Nov 2018 (part 2)

PAPER & BOARD:

Baluchistan Particle Board Ltd

[ DEFAULTER SEGMENT ]

3.49

Century Paper & Board Mills.

59

Cherat Packaging Limited.(XB)

KARACHI, (UrduPoint / Pakistan Point News - 20th Nov, 2018 ) :PAPER & board:

Baluchistan Particle Board Ltd

[ DEFAULTER SEGMENT ]

3.49

Century Paper & Board Mills.

59

Cherat Packaging Limited.(XB)

174.21

Merit Packaging Ltd.

22.2

Packages Ltd.

397.97

Pakistan Paper Products Ltd.(XB)

124

Roshan Packages Limited.(XB)

25.36

Security papers Ltd.

94.34

PHARMACEUTICALS:

Abbot Laboratories Pak Ltd.

581

AGP Limited.

88.94

Ferozsons Laboratories Ltd.(XD)

191.89

Glaxo SmithKline Healthcare Pak Ltd.

328

Glaxo SmithKline Pakistan Ltd.

138.04

Highnoon Laboratories Ltd.

340

IBL HealthCare Limited.

56.89

Macter International Limited.

143

Otsuka Pakistan Ltd.(XD)

248.95

Sanofi-Aventis Pakistan Ltd.

910.33

The Searle Company Ltd.(XD)(XB)

286.6

Wyeth Pakistan Limited.

1149

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.

37.46

Arshad Energy Limited.

6.55

Engro Powergen Qadirpur Ltd.

31.03

Hub Power Company Limited.

94.4

K-Electric Limited.

5.75

Kohinoor Energy Ltd.

37.75

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 3.04

Kot Addu Power Company.

52.67

LALPIR Power Limited.

16.5

Nishat Chunian Power Ltd.

25.3

Nishat Power Limited.

28.72

Pakgen Power Limited.

17.35

Saif Power Ltd.(XD)

25.9

Tri -Star Power Ltd.

4.7

REFINERY:

Attock Refinery Limited.

205.49

BYCO Petroleum Pak Ltd.

11.59

National Refinary Ltd.(XD)

293.59

Pakistan Refinery Ltd.

30.88

SUGAR & ALLIED INDUSTRIES:

Adam Sugar Mills Limited.

32.35

Al-Noor Sugar Mills Ltd.

46.98

Ansari Sugar Mills Ltd.(XD)

14.77

Chashma Sugar Mills Ltd (XD)

47.52

Dewan Sugar Mills Ltd.

6.11

Faran Sugar Mills Ltd.

68.41

Habib Sugar Mills Ltd.

38.22

Haseeb Waqas Sugar Mills Limit

5.25

Husein Sugar Mills Limited.

23.35

Imperial Sugar Limited.

22.1

Jauharabad Sugar Mills Ltd

45.8

Mehran Sugar Mills Ltd.

108.65

Noon Sugar Mills Ltd.

67.25

Premier Sugar Mills & Distille

90

Sakrand Sugar Mills Ltd.

22.09

Sanghar Sugar Mills Ltd.

23.98

Shahmurad Sugar Mills Ltd.(XD)

120

Shahtaj Suger Mills Ltd.(XD)

63.17

Sindh Abadgars Sugar Mills Ltd.

16

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.

360

Ibrahim Fibre Limited.

58.55

Rupali Polyester Ltd.

30.71

Tri-Star Polyester Ltd.(XD)

16.56

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.

99.67

Hum Network Limited.

5.89

Media Times Limited. [DEFAULTER SEGMENT]

1.1

NetSol Technologies Ltd.

111.43

Pak Datacom Limited.(XD)

52.98

Pakistan Telecommunication Co.(XD)

11.01

Systems Limited.(XD)

111.61

Telecard Ltd.

1.77

TPL CORP Limited.

6.76

TRG Pakistan Ltd.

30.1

Worldcall Telecom Ltd.

1.8

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.

62.5

Aruj Industries Limited.

19.5

Azgard Nine Limited

12.86

Crescent Textile Mills Ltd.

28.17

Dawood Lawrencepur Ltd.(XD)

174.08

Faisal Spinning Mills Ltd.(XD)

319.99

Feroze1888 Mills Ltd.

69.6

Ghazi Fabrics International Ltd.

5

Gul Ahmed Textile Mills Ltd.

52.48

Hala Enterprises Limited

15.35

Kohinoor Industries Ltd.

5.6

Kohinoor Textile Mills Ltd.(XD)

52.13

Mian Textile Industries Ltd.

3

Nishat (Chunia) Ltd.

61.93

Nishat Mills Ltd.

148.87

Redco Textile Ltd.

3.15

Reliance Weaving Mills Ltd.

35.78

Safa Textiles Ltd. [ DEFAULTER SEGMENT ]

18

Suraj Cotton Mills Ltd.(XB)

129

Towellers Ltd.

62

Zahidjee Textile Mills Ltd.

15.5

TEXTILE SPINNING:

Amtex Limited.

1.45

Asim Textile Mills Ltd.

10

Bilal Fibres Ltd.

2.8

Chakwal Spinning Mills Limited.

2.94

Colony Textile Mills Ltd.

4.16

D. S. Industries Ltd.

3.31

Dewan Farooque Spinning Mills Ltd.

2.75

Dewan Mushtaq Textile Mills Ltd.

6

Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 3.15

Ellcot Spinning Mills Ltd.

84

Fazal Cloth Mills Ltd.

169.55

Gadoon Textile Mills Ltd.(XD)

296.29

Hira Textile Mills Ltd.

5.36

Ideal Spinning Mills Ltd.

11.66

Island Textile Mills Ltd.

1601.94

J. A. Textile Mills Ltd.

5

Khalid Siraj Textile Mills Ltd

[ DEFAULTER SEGMENT ]

1.8

Kohinoor Spinning Mills Ltd.

3.02

N.P. Spinning Mills Ltd.

7

Nagina Cotton Mills Ltd.

55

Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.6

Premium Textile Mills Ltd.(XD)

240.1

Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 4

Ruby Textile Mills Ltd.

5.99

Saif Textile Mills Ltd.

19.99

Salman Noman Enterprises Ltd.

[ DEFAULTER SEGMENT ]

4.2

Sana Industries Ltd.

48

Saritow Spinning Mills Ltd.

6.82

Service Textile Mills Ltd.

14.06

Shadab Textile Mills Ltd.(XD)

63.79

Sunrays Textile Mills Ltd.

182.15

Tata Textile Mills Ltd.

49

TEXTILE WEAVING:

Service Fabrics Ltd.

5.05

Yousuf Weaving Mills Limited.

4.04

Zephyr Textile Limited.(XD)

12.45

TOBACCO:

Khyber Tobacco Co. Ltd.

490

Pakistan Tobacco Co Ltd.(XD)

2270.7

Philip Morris (Pakistan)Ltd.

3362.15

TRANSPORT:

Pak International Airline Corp Ltd

[ DEFAULTER SEGMENT ]

6.31

Pakistan Int.Container Terminal.(XD)

237.76

Pakistan Intl. Bulk Terminal Ltd.

12.41

Pakistan National Shipping Co.

68.73

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.(XD)

234.97

S .S . Oil Mills Ltd.(XD)

37

Unity Foods Limited.

32.93

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.(XD)

12.2

FUTURE CONTRACTS:

AICL-NOV

44.76

ASL-NOV

11.76

ATRL-NOV

206.19

BAFL-NOV

50.6

BOP-NOV

13.27

BYCO-NOV

11.6

CHCC-NOV

87.38

DGKC-NOV

106.45

DOL-NOV

36.67

DCR-NOV

12.14

ENGRO-NOV

332.73

EFERT-NOV

78.31

EFOODS-NOV

84.3

EPCL-NOV

40.47

FCCL-NOV

25.08

FFBL-NOV

41.71

FFC-NOV

99.01

FFL-NOV

33.7

GATM-NOV

52.6

HBL-NOV

142.65

HUBC-NOV

95.25

ISL-NOV

89.05

KEL-NOV

5.87

KAPCO-NOV

53.17

LOTCHEM-NOV

19.81

LUCK-NOV

508.23

MLCF-NOV

50.41

MCB-NOVB

199.75

NBP-NOV

50.36

NCL-NOV

62.12

NML-NOV

149.65

OGDC-NOV

151.11

PAEL-NOV

33.38

PIBTL-NOV

12.48

POL-NOV

519

PPL-NOV

172.62

PRL-NOV

31.01

PSO-NOV

280.8

PTC-NOV

11.01

PIOC-NOV

53.16

POWER-NOV

8.38

STCL-NOV

19.1

STPL-NOV

20.88

SNGP-NOV

89.54

SSGC-NOV

26.11

SEARL-NOV

287.76

TRG-NOV

30.21

UBL-NOV

141.32

UNITY-NOV

33.08