Pakistan Stock Exchange PSX Closing Rates 21 Oct 2020 (part 2)

KARACHI, (UrduPoint / Pakistan Point News - 21st Oct, 2020 ):INSURANCE:

Adamjee Insurance Co. Ltd.(XD)40.08

Askari Life Assurance Company Ltd.7.89

Askari Life Assurance Company Ltd.(R)0.1

Atlas Insurance Limited.58.5

Century Insurance Co.Ltd.20.5

Cresent Star Insurance Ltd.3.22

E. F. U. Gen Insurance Ltd.124

EFU Life Assurance Ltd.200

IGI Holdings Limited.212.97

IGI Life Insurance Ltd.59.67

Jubilee General Insurance Co.Ltd.43.75

Jubliee Life Insurance Co Ltd.440.84

Pakistan General Insurance Co. [DEFAULTER SEGMENT]2.75

Pakistan Reinsurance Comp.26.96

PICIC Insurance Ltd. [ DEFAULTER SEGMENT ]1.56

Reliance Insurance.7.36

Shaheen Insurance Co Ltd.4.32

TPL Insurance Ltd.27.99

United Insurance Company.7.2

Universal Insurance Company Ltd.6.5

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited13.38

Apna Microfinance Bank Limited.23.44

Arif Habib Limited.56.87

BIPL Securities Ltd.9.46

Cyan Limited.34.49

Dawood Equities Ltd.5.9

Dawood Hercules Corporation Ltd.128.06

EFG Hermes Pakistan Ltd.24.2

Escorts Investment Bank Ltd.12.5

First Capital Sec.Corp. Ltd.1.4

First Credit & Investment Bank Ltd.9.98

First Dawood Investment Bank Ltd.2.3

First National Equities Limited.16.62

Invest Capital Investment Bank Ltd.1.13

Jahangir Siddiqui & Company Ltd.27.98

JS Global Capital Limited.62.16

JS Investments Limited.23.98

Next Capital Limited.10.25

Pakistan Stock Exchange Limited.14.89

Pervez Ahmed Consultancy Services Ltd.0.93

Security Investment Bank Ltd.8.5

Trust Securities & Brokerage.10

LEASING COMPANIES:

Capital Assets Leasing Corp. [DEFAULTER SEGMENT]5.5

Grays Leasing Ltd.6.45

Orix Leasing Pakistan Ltd.(XDXB)25.96

Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ]1.46

SME Leasing Ltd.2.99

LEATHER & TANNERIES:

Bata Pakistan Ltd.1661.13

Leather Up Ltd.14.12

Service Industries.723.25

MISCELLANEOUS:

ECOPAK Limited.23.4

MACPAC Films Limited.19.81

Olympia Mills Limited. [ DEFAULTER SEGMENT ]9.5

Pace (Pakistan) Ltd.3.27

Shifa Int. Hospital Ltd.233.03

Siddiqsons Tin Plate Ltd.12.96

Synthetic Products Ent. Ltd.(XDXR)44.5

TPL Properties Limited.9.4

Tri Pack Films Ltd.168.4

United Brands Limited.29.6

MODARABAS:

Allied Rental Modaraba.(XD)10.9

B.R.R. Guardian Modaraba.(XD)10.05

First Al Noor Mod.3.3

First Elite Capital Mod.3.77

First Habib Mod.(XD)10.12

First IBL Modaraba.(XD)3.01

First Imrooz Mod.(XD)156.99

First National Bank Modaraba. [DEFAULTER SEGMENT]1.1

First Pak Mod.(XD)2.07

First Paramount Mod.(XD)5.21

First Prudential Mod.1.19

First Punjab Mod.2.3

First Tri Star Mod.(XD)7

First UDL Mod.(XB)7.7

Habib Metro Modaraba.(XD)8

KASB Modaraba.1.1

Modarba Al Mali.(XD)4.51

Orix Modaraba.(XD)18.02

Popular Islamic Madaraba(XD)4.71

Trust Mod.3.42

Unicap Modaraba. [ DEFAULTER SEGMENT ]1

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1333.02

Oil & Gas Development Company Ltd.(XD)101.67

Pakistan Oilfields Limited.(XD)364.1

Pakistan Petroleum Limited.(XD)88.91

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.(XD)354.7

Burshane LPG (Pakistan) Limited.29.48

Hascol Petroleum Ltd.16.6

Hi Tech Lubricants Limited.(XD)43.6

Pakistan State Oil Co Ltd.210.15

Shell Pakistan Ltd.256.32

Sui Northern Gas Pipe Line Ltd.58.8

Sui Southern Gas Co Ltd.15.71

PAPER & BOARD:

Century Paper & Board Mills.(XD)(XB)113.8

Cherat Packaging Limited.(XD)204.45

Merit Packaging Ltd.15.77

Packages Ltd.495.57

Pakistan Paper Products Ltd.(XD)100.51

Roshan Packages Limited.(XD)38.17

Security Papers Ltd.214

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.715.22

AGP Limited.108.73

Ferozsons Laboratories Ltd.(XDXB)355.62

Glaxo SmithKline Healthcare Pak Ltd.288

Glaxo SmithKline Pakistan Ltd.174.82

Highnoon Laboratories Ltd.612.88

IBL HealthCare Limited.(XD)97.65

Macter International Limited.139.5

Sanofi Aventis Pakistan Ltd.779

The Searle Company Ltd.(XD)269.37

Wyeth Pakistan Limited.949.97

POWER GENERATION & DISTRIBUTION:

Engro Powergen Qadirpur Ltd.20.31

Hub Power Company Limited.81.36

K Electric Limited.3.97

Kohinoor Power Co Ltd.

[ DEFAULTER SEGMENT ]2.82

Kot Addu Power Company.28.56

LALPIR Power Limited.12.86

Nishat Chunian Power Ltd.14.03

Nishat Power Limited.23.95

Pakgen Power Limited.17.5

Saif Power Ltd.16

Tri Star Power Ltd.3.8

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.11.07

REFINERY:

Attock Refinery Limited.149.48

BYCO Petroleum Pak Ltd.10.25

National Refinary Ltd.183.54

Pakistan Refinery Ltd.19.09

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.3.03

Adam Sugar Mills Limited. [ DEFAULTER SEGMENT]23.5

Al Abbas Sugar Mills Ltd.328

Chashma Sugar Mills Ltd.94

Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ]3.17

Faran Sugar Mills Ltd.48.49

Habib Rice Product Ltd.(XD)33.08

Habib Sugar Mills Ltd.36.74

Husein Sugar Mills Limited.18.65

Imperial Sugar Limited. [ DEFAULTER SEGMENT ]14.38

J. D. W. Sugar Mills Ltd.230.76

Jauharabad Sugar Mills Ltd.22.7

Khairpur Sugar Mills Ltd.59.37

Mehran Sugar Mills Ltd.68.61

Mirpurkhas Sugar Mills Ltd.95

Noon Sugar Mills Ltd.72.1

Premier Sugar Mills & Distille569.25

Sakrand Sugar Mills Ltd.9.53

Sanghar Sugar Mills Ltd.16.97

Shahmurad Sugar Mills Ltd.105

Shahtaj Sugar Mills Ltd.76.78

Shakarganj Limited.43.85

Thal Industries Corporation Ltd.275

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.660

Ibrahim Fibre Limited.60

Pakistan Synthentics Ltd.16.1

Rupali Polyester Ltd.17.3

Tri Star Polyester Ltd.8.78

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.68.55

Hum Network Limited.7.78

Media Times Limited.1.46

NetSol Technologies Ltd.60.68

Pak Datacom Limited.61.83

Pakistan Telecommunication Co.9.81

Systems Limited.296.7

Telecard Ltd.1.87

TPL CORP Limited.5.57

TPL Trakker Limited.9.93

TRG Pakistan Ltd.50.66

Worldcall Telecom Ltd.1.11

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.(XD)86.33

Azgard Nine Limited.22.93

Crescent Textile Mills Ltd.19.83

Dawood Lawrencepur Ltd.190.48

Feroze1888 Mills Ltd.(XD)103.1

Ghazi Fabrics International Ltd.4.73

Gul Ahmed Textile Mills Ltd.39.02

Interloop Limited.(XD)64.88

Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT]5

Kohinoor Industries Ltd.(XD)9.54

Kohinoor Mills Ltd.36

Kohinoor Textile Mills Ltd.(XD)56.67

Masood Textile Mills Ltd.57.16

Mian Textile Industries Ltd. [DEFAULTER SEGMENT]11.31

Nishat (Chunia) Ltd.(XD)38.48

Nishat Mills Ltd.(XD)99.45

Quetta Textile Mills Ltd.8.95

Redco Textile Ltd.6.28

Reliance Weaving Mills Ltd.29

Suraj Cotton Mills Ltd.(XDXB)177.64

TEXTILE SPINNING:

Asim Textile Mills Ltd.9.75

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.66

Chakwal Spinning Mills Limited.2.48

Colony Textile Mills Ltd.3.84

Crescent Cotton Mills Limited.35.91

D. S. Industries Ltd.2.6

Dewan Farooque Spinning Mills Ltd.1.95

Din Textile Mills Ltd.45.01

Fazal Cloth Mills Ltd.125.88

Gadoon Textile Mills Ltd.208.16

Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]2.75

Indus Dyeing & Manufacturing.530

Island Textile Mills Ltd.1031.67

J. K. Spinning Mills Ltd.(XDXB)47.25

Kohinoor Spinning Mills Ltd.3.54

Landmark Spinning Mills Limite

[DEFAULTER SEGMENT]14.25

Maqbool Textile Mills Ltd.25.81

Nagina Cotton Mills Ltd.38.4

Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]4.05

Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ]4.86

Ruby Textile Mills Ltd.7.6

Saif Textile Mills Ltd.15.54

Sana Industries Ltd.40

Saritow Spinning Mills Ltd.4.69

Service Textile Mills Ltd.10.49

Shadab Textile Mills Ltd.(XD)35.75

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.(XB)9.5

Service Fabrics Ltd.13.41

Shahtaj Textile Ltd.(XD)106.95

Yousuf Weaving Mills Limited.3.71

Zephyr Textile Limited.8.24

TOBACCO:

Khyber Tobacco Co. Ltd.319.53

Pakistan Tobacco Co Ltd.1602.02

Philip Morris (Pakistan)Ltd.1684.9

TRANSPORT:

Pak International Airline Corp Ltd4.71

Pakistan Int.Container Terminal.(XD)193.31

Pakistan Intl. Bulk Terminal Ltd.13.96

Pakistan National Shipping Co.(XD)92.59

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.134.48

S .S . Oil Mills Ltd.45.55

Unity Foods Limited.21

WOOLLEN:

Bannu Woollen Mills Limited.39.01

Bunnys Limited43.4