Pakistan Stock Exchange PSX Closing Rates (part 2) 24 Sep 2020

KARACHI, (UrduPoint / Pakistan Point News - 24th Sep, 2020 ):INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited12.44

Arif Habib Limited.(XD)53

Cyan Limited.34

Dawood Equities Ltd.5.3

Dawood Hercules Corporation Ltd.(XD)129.14

EFG Hermes Pakistan Ltd.27.4

Escorts Investment Bank Ltd.13.73

First Capital Sec.Corp. Ltd.1.65

First Credit & Investment Bank Ltd.17.12

First Dawood Investment Bank Ltd.2.5

First National Equities Limited.19.47

Invest Capital Investment Bank Ltd.1.02

Jahangir Siddiqui & Company Ltd.29.57

JS Global Capital Limited.66.5

JS Investments Limited.21.5

MCB Arif Habib Savings & Invest Ltd.31.59

Next Capital Limited.12

Pakistan Stock Exchange Limited.15.97

Pervez Ahmed Consultancy Services Ltd.0.99

Security Investment Bank Ltd.8

LEASING COMPANIES:

Grays Leasing Ltd.7.16

Orix Leasing Pakistan Ltd.27

Saudi Pak Leasing Co. [DEFAULTER SEGMENT]1.75

SME Leasing Ltd.3.16

LEATHER & TANNERIES:

Bata Pakistan Ltd.1630

Leather Up Ltd.13.7

Service Industries.735.72

MISCELLANEOUS:

AKD Capital Limited.105.11

Arpak International Investment.121.5

ECOPAK Limited.19.58

Gammon Pak. [DEFAULTER SEGMENT]14.5

MACPAC Films Limited.23.99

Pace (Pakistan) Ltd.3.5

Pakistan Hotels Developers Ltd.100

Shifa Int. Hospital Ltd.260

Siddiqsons Tin Plate Ltd.13.88

Synthetic Products Enterprises Ltd.47.93

TPL Properties Limited.9.99

Tri Pack Films Ltd.177.04

United Brands Limited.34.5

United Distributors Pakistan.42.99

MODARABAS:

Allied Rental Modaraba.10.95

Awwal Modaraba.11.9

B.R.R. Guardian Modaraba.9.99

First Al Noor Mod.3.74

First Elite Capital Mod.3.04

First Equity Mod.3.46

First Habib Mod.12

First IBL Modaraba.3.02

First Pak Mod.2.16

First Paramount Mod.7.79

First Prudential Mod.1.41

First Punjab Mod.2.68

First Treet Manufacturing Modaraba.15.58

First Tri Star Mod.4.6

First UDL Mod.8.3

Habib Metro Modaraba.9.65

KASB Modaraba.1.15

Modarba Al Mali.6

Orient rental Modaraba.7.56

Orix Modaraba.19

Popular Islamic Madaraba6.24

Sindh Modaraba.10.75

Trust Mod.3.7

Unicap Modaraba. [DEFAULTER SEGMENT]1.08

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.(XD)1398.16

Oil & Gas Development Company Ltd.104.79

Pakistan Oilfields Limited.424.1

Pakistan Petroleum Limited.92.88

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.344.47

Burshane LPG (Pakistan) Limited.33.67

Hascol Petroleum Ltd.21.08

Hi Tech Lubricants Limited.42.95

Pakistan State Oil Co Ltd.205.62

Shell Pakistan Ltd.247.1

Sui Northern Gas Pipe Line Ltd.64.05

Sui Southern Gas Co Ltd.16.5

PAPER & BOARD:

Century Paper & Board Mills.115.07

Cherat Packaging Limited.189.6

Merit Packaging Ltd.15.03

Packages Ltd.505.76

Pakistan Paper Products Ltd.97.77

Roshan Packages Limited.36.2

Security Papers Ltd.219.9

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.767.83

AGP Limited.114.37

Ferozsons Laboratories Ltd.419.71

Glaxo SmithKline Healthcare Pak Ltd.303

Glaxo SmithKline Pakistan Ltd.185.89

Highnoon Laboratories Ltd.628

IBL HealthCare Limited.90.2

Macter International Limited.138.5

Otsuka Pakistan Ltd.285

Sanofi Aventis Pakistan Ltd.850

The Searle Company Ltd.271.38

Wyeth Pakistan Limited.910

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.27.15

Arshad Energy Limited.11.27

Engro Powergen Qadirpur Ltd.21.26

Hub Power Company Limited.81.26

K Electric Limited.4.18

Kohinoor Energy Ltd.36

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT]2.08

Kot Addu Power Company.26.51

LALPIR Power Limited.13.47

Nishat Chunian Power Ltd.

13.8

Nishat Power Limited.22.25

Pakgen Power Limited.18.18

Saif Power Ltd.17.04

Tri Star Power Ltd.4

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.11.03

REFINERY:

Attock Refinery Limited.157.41

BYCO Petroleum Pak Ltd.10.01

National Refinary Ltd.192.54

Pakistan Refinery Ltd.20.53

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.2.8

Al Abbas Sugar Mills Ltd.320

Chashma Sugar Mills Ltd.94.22

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT]3.1

Habib Rice Product Ltd.38.25

Habib Sugar Mills Ltd.36.33

Husein Sugar Mills Limited.19.96

Imperial Sugar Limited. [DEFAULTER SEGMENT]14.39

J. D. W. Sugar Mills Ltd.224.01

Jauharabad Sugar Mills Ltd.21.87

Mehran Sugar Mills Ltd.74.5

Mirpurkhas Sugar Mills Ltd.81.5

Premier Sugar Mills & Distille459

Sakrand Sugar Mills Ltd.9.84

Shahmurad Sugar Mills Ltd.101.5

Shahtaj Suger Mills Ltd.73

Shakarganj Limited.42

Tandliawala Sugar Mills Ltd.349

SYNTHETIC & RAYON:

Ibrahim Fibre Limited.63.51

Rupali Polyester Ltd.19.5

Tri Star Polyester Ltd.9.62

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.67.27

Hum Network Limited.8.06

Media Times Limited.1.47

NetSol Technologies Ltd.62.65

Pak Datacom Limited.64.2

Pakistan Telecommunication Co.11.72

Systems Limited.299.48

Telecard Ltd.1.89

TPL CORP Limited.5.98

TPL Trakker Limited.10.14

TRG Pakistan Ltd.54.53

Worldcall Telecom Ltd.1.19

TEXTILE COMPOSITE:

AN Textile Mills Ltd.10.92

Artistic Denim Mills Limited.53.5

Azgard Nine Limited.19.35

Crescent Textile Mills Ltd.21.88

Dawood Lawrencepur Ltd.(XD)195

Faisal Spinning Mills Ltd.305

Feroze1888 Mills Ltd.102

Ghazi Fabrics International Ltd.4.25

Gul Ahmed Textile Mills Ltd.38.98

Interloop Limited.68.9

International Knitwear Ltd.17.02

Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT]4.43

Kohinoor Industries Ltd.4.94

Kohinoor Mills Ltd.39.78

Kohinoor Textile Mills Ltd.60.54

Masood Textile Mills Ltd.62

Mian Textile Industries Ltd. [DEFAULTER SEGMENT]6.53

Nishat (Chunia) Ltd.41.55

Nishat Mills Ltd.105.04

Quetta Textile Mills Ltd.8.25

Redco Textile Ltd.6.7

Reliance Weaving Mills Ltd.30.21

Sapphire Fibres Mills Ltd.680

Sapphire Textile Mills Ltd.823.33

Suraj Cotton Mills Ltd.200

TEXTILE SPINNING:

Asim Textile Mills Ltd.7.75

Bilal Fibres Ltd. [DEFAULTER SEGMENT]1.55

Chakwal Spinning Mills Limited.2.02

Colony Textile Mills Ltd.4.1

D. S. Industries Ltd.2.32

Dewan Farooque Spinning Mills Ltd.1.89

Din Textile Mills Ltd.47.56

Gadoon Textile Mills Ltd.226

Hira Textile Mills Ltd. [DEFAULTER SEGMENT]2.6

Indus Dyeing & Manufacturing.580

J. A. Textile Mills Ltd.6.68

J. K. Spinning Mills Ltd.40

Khurshid Spinning Mills Ltd.7.45

Kohinoor Spinning Mills Ltd.2.6

Nagina Cotton Mills Ltd.41.28

Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT]3.41

Ruby Textile Mills Ltd.7.25

Saif Textile Mills Ltd.16.4

Saritow Spinning Mills Ltd.3.95

Shadab Textile Mills Ltd.38.49

Tata Textile Mills Ltd.37.9

TEXTILE WEAVING:

Prosperity Weaving Mills Ltd.40

Samin Textiles Ltd.3.85

Service Fabrics Ltd.8.74

Shahtaj Textile Ltd.100

Yousuf Weaving Mills Limited.3.76

Zephyr Textile Limited.7.9

TOBACCO:

Pakistan Tobacco Co Ltd.1700

Philip Morris (Pakistan)Ltd.1690

TRANSPORT:

Pak International Airline Corp Ltd5

Pakistan Int.Container Terminal.(XD)182.2

Pakistan Intl. Bulk Terminal Ltd.13.27

Pakistan National Shipping Co.90.4

VANASPATI & ALLIED INDUSTRIES:

S .S . Oil Mills Ltd.51

Unity Foods Limited.18.04

WOOLLEN:

Bannu Woollen Mills Limited.39.97

Bunnys Limited56.22