PSX-Closing-2-Karachi (09/06/2021)

KARACHI, (UrduPoint / Pakistan Point News - 9th Jun, 2021 ) :PAPER & board:

Century Paper & Board Mills.120.52

Cherat Packaging Limited.204.27

Merit Packaging Ltd.20

Packages Ltd.530.61

Roshan Packages Limited.31.83

Security papers Ltd.148.8

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.779.84

AGP Limited.102.08

Ferozsons Laboratories Ltd.365.94

Glaxo SmithKline Healthcare Pak Ltd.271.14

Glaxo SmithKline Pakistan Ltd.164.06

Highnoon Laboratories Ltd.617.88

IBL HealthCare Limited.117.32

Macter International Limited.133.35

Otsuka Pakistan Ltd.296

The Searle Company Ltd.253.27

Wyeth Pakistan Limited.2232.59

POWER GENERATION & DISTRIBUTION:

Engro Powergen Qadirpur Ltd.21.55

Hub Power Company Limited.79.11

K-Electric Limited.4.22

Kohinoor Energy Ltd.36.46

Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]5.5

Kot Addu Power Company.44.82

LALPIR Power Limited.18.66

Nishat Chunian Power Ltd.15.9

Nishat Power Limited.20.16

Pakgen Power Limited.29.74

Saif Power Ltd.17.85

Tri -Star Power Ltd.6.3

REFINERY:

Attock Refinery Limited.247.37

BYCO Petroleum Pak Ltd.11.19

National Refinary Ltd.546.56

Pakistan Refinery Ltd.25.25

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.8.49

Adam Sugar Mills Limited.25

Al-Abbas Sugar Mills Ltd.(XD)353.07

Al-Noor Sugar Mills Ltd.74.44

Chashma Sugar Mills Ltd.73

Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ]3

Faran Sugar Mills Ltd.34.05

Habib Rice Product Ltd.35.5

Habib Sugar Mills Ltd.33.5

Husein Sugar Mills Limited.19.19

J. D. W. Sugar Mills Ltd.225.2

Jauharabad Sugar Mills Ltd.26.25

Mehran Sugar Mills Ltd.54.75

Noon Sugar Mills Ltd.68

Sakrand Sugar Mills Ltd.8.74

Sanghar Sugar Mills Ltd.19.77

Shahmurad Sugar Mills Ltd.85.45

Shahtaj Sugar Mills Ltd.60.63

Shakarganj Limited.45.18

SYNTHETIC & RAYON:

Ibrahim Fibre Limited.153.5

Image Pakistan Limited23.97

Pakistan Synthentics Ltd.26

Rupali Polyester Ltd.34.79

The National Silk & Rayon Mills Ltd.22.47

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.(XDXB)87.26

Hum Network Limited.8.69

Media Times Limited.4.12

NetSol Technologies Ltd.188.97

Pak Datacom Limited.79.38

Pakistan Telecommunication Co.12.87

Systems Limited.489.67

Telecard Ltd.17.12

TPL CORP Limited.11.02

TPL Trakker Limited.11.56

TRG Pakistan Ltd.164.22

Worldcall Telecom Ltd.4.22

TEXTILE COMPOSITE:

AN Textile Mills Ltd.13.45

Artistic Denim Mills Limited.92.75

Aruj Industries Limited.15.99

Azgard Nine Limited.31.55

Bhanero Textile Mills Ltd.1000

Bleesed Textile Ltd.450

Crescent Textile Mills Ltd.25.64

Crescent Textile Mills Ltd.(R)6.25

Faisal Spinning Mills Ltd.430

Fazal Cloth Mills Ltd.260

Feroze1888 Mills Ltd.98.41

Ghazi Fabrics International Ltd.9.79

Gul Ahmed Textile Mills Ltd.56.14

Hala Enterprises Limited9.92

Interloop Limited.70

International Knitwear Ltd.15.41

Jubilee Spinning & Weaving Mil

[ DEFAULTER SEGMENT ]5.12

Kohinoor Industries Ltd.8.03

Kohinoor Mills Ltd.30.64

Kohinoor Textile Mills Ltd.78.12

Masood Textile Mills Ltd.55

Mehmood Textile Mills Ltd.505

Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]23.39

Nishat (Chunia) Ltd.50.31

Nishat Mills Ltd.98.71

Redco Textile Ltd.7.25

Reliance Weaving Mills Ltd.

(XD)58.1

Sapphire Textile Mills Ltd.837

Suraj Cotton Mills Ltd.246

Towellers Ltd.93

Zahidjee Textile Mills Ltd.22.25

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.2

Babri Cotton Mills Ltd.45.41

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]4

Chakwal Spinning Mills Limited.

[ DEFAULTER SEGMENT ]2.42

Colony Textile Mills Ltd.5.83

Crescent Cotton Mills Limited.50.25

D. S. Industries Ltd.3.59

Dewan Farooque Spinning Mills Ltd.2.64

Ellcot Spinning Mills Ltd.120

Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]3.86

Ideal Spinning Mills Ltd.31.55

Indus Dyeing & Manufacturing.367.2

Island Textile Mills Ltd.2209.12

J. A. Textile Mills Ltd.10.45

Janana De Malucha Tex Mills.84

Kohat Textile Mills Ltd.19.01

Kohinoor Spinning Mills Ltd.4.41

Landmark Spinning Mills Limite

[ DEFAULTER SEGMENT ]33

Maqbool Textile Mills Ltd.33.75

Nagina Cotton Mills Ltd.61.4

Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]4.4

Ravi Textile Mills Ltd.21.31

Saif Textile Mills Ltd.21.39

Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ]4.85

Sana Industries Ltd.52.2

Saritow Spinning Mills Ltd.14.03

Shadab Textile Mills Ltd.29.2

Shadman Cotton Mills Ltd.32.9

Sunrays Textile Mills Ltd.330.25

Tata Textile Mills Ltd.81.49

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.10

Prosperity Weaving Mills Ltd.53.8

Samin Textiles Ltd. [ DEFAULTER SEGMENT ]9.2

Service Fabrics Ltd.20.13

Shahtaj Textile Ltd.98.83

Yousuf Weaving Mills Limited.4.94

Zephyr Textile Limited.13

TOBACCO:

Khyber Tobacco Co. Ltd.389.95

Pakistan Tobacco Co Ltd.1292

Philip Morris (Pakistan)Ltd.1000.33

TRANSPORT:

Pak International Airline Corp Ltd4.91

Pakistan Int.Container Terminal.(XD)169.58

Pakistan Intl. Bulk Terminal Ltd.10.9

Pakistan National Shipping Co.73.61

VANASPATI & ALLIED INDUSTRIES:

S .S . Oil Mills Ltd.123.11

WOOLLEN:

Bannu Woollen Mills Limited.51.88

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.96

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.99

NBP Pakistan Growth ETF12.1

UBL Pakistan Enterprise ETF.14.98

FUTURE CONTRACTS:

ASL-JUN26.96

ASC-JUN16.58

ASTL-JUN45.89

AKBL-JUN22.36

ATRL-JUN248.52

AVN-JUN87.87

ANL-JUN31.65

BOP-JUN8.21

BYCO-JUN11.25

CHCC-JUN184.64

DGKC-JUN130

ENGRO-JUN304.01

EFERT-JUN69.38

EPCL-JUN48.38

FCCL-JUN23.88

FFBL-JUN27.74

FFC-JUN105

FABL-JUN17.15

GTYR-JUN90.01

GHNI-JUN287.17

GHNL-JUN115.03

GGL-JUN42.55

GATM-JUN46.42

HBL-JUN133.23

HASCOL-JUN11.07

HUBC-JUN79.47

HUMNL-JUN8.74

INIL-JUN219.21

ISL-JUN90.77

ITTEFAQ-JUN20.65

KEL-JUN4.25

KAPCO-JUN45.09

LPL-JUN18.55

LOTCHEM-JUN17.01

LUCK-JUN918.33

MLCF-JUN47.31

MCB-JUN166.23

MUGHAL-JUN112.23

NBP-JUN35.94

NRL-JUN548.31

NETSOL-JUN189.33

NRSL-JUN19.98

NCL-JUN50.95

NML-JUN99.18

OGDC-JUN93.02

PAEL-JUN35.15

PSMC-JUN329.42

PIBTL-JUN10.96

PPL-JUN91.95

PSO-JUN232.93

PTC-JUN12.91

PIOC-JUN134.43

POWER-JUN10.02

SAZEW-JUN179.96

STCL-JUN33.94

STPL-JUN17.36

SPL-JUN27.99

SNGP-JUN46.47

SSGC-JUN14.66

TGL-JUN114.73

SEARL-JUN254.42

TREET-JUN34.01

TRG-JUN161.31

UBL-JUN131.2

UNITY-JUN46.67

WAVES-JUN23.4