Closing Rates Of Pakistan Stock Exchange Limited On Wednesday 14 Nov 2018

Following were the Closing Rates of

shares at Pakistan Stock Exchange Limited (PSX) issued here on

Wednesday.

KARACHI, (UrduPoint / Pakistan Point News - 14th Nov, 2018 ) :Following were the Closing Rates of

shares at pakistan stock exchange Limited (psx) issued here on

Wednesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

560.5

Atlas Honda Limited.

435

Dewan Farooque Motors Limited

19.05

Ghandhara Industries Ltd.(XB)

343.91

Ghandhara Nissan Ltd.

118.31

Ghani automobile Industries Ltd.

6.87

Hino Pak Motor Limeted.

726.89

Honda Atlas cars (Pak) Ltd.

230.48

Indus Motor Company Ltd.(XD)

1398.22

Millat Tractor Ltd.

999.47

Pak Suzuki Motors Co Ltd.(XD)

236.41

Sazgar Engineering Works Ltd.

260.98

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.

211

Atlas Battery Ltd.

228.05

Baluchistan Wheels Ltd.(XD)

78.13

Exide Pakistan Ltd.

281.2

General Tyre & Rubber Co.(XB)

96.85

Loads Limited.

26.55

Thal Limited.

433.15

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

14.3

Johnson & Philips (Pak) Ltd.

63

Pak Elektron Ltd.

32.03

Siemens (Pak) Eng. Co. Ltd.

975

The Climax Engineering Co. Ltd.

100

WAVES Singer Pakistan Ltd.(XB)

30.75

CEMENT:

Attock Cement Pak Ltd.

131.71

Bestway Cement Limited.(XD)

125.5

Cherat Cement Co. Ltd.

75.83

D. G. Khan Cement Co. Ltd.(XD)

110.2

Dandot Cement Co. Ltd.

13.96

Dewan Cement Limited.

15.42

Fauji Cement Co Ltd.

25.75

Fecto Cement Ltd.(XD)

39.19

Flying Cement Company Ltd.

16.07

Gharibwal Cement Ltd.(XD)

18.98

Kohat Cement Co. Ltd.(XD)(XB)

100.18

Lucky Cement Limited.

482.48

Maple Leaf Cement Factory Ltd.(XD)

52.06

Pioneer Cement Ltd.(XD)

50.56

Power cement Limited

8.22

Safe Mix Concrete Ltd.

8.19

Thatta Cement Company Ltd.

15.74

CHEMICAL:

Agritech Limited

6.14

Akzo Nobel Pakistan Limited.

148.74

Archroma Pakistan Limited.

532

Bawany Air Products Ltd.

6.57

Berger Paints Pakistan Ltd.(XD)(XB)

81.05

Bifo Industries Ltd.

244.36

Buxly Paints Ltd.

58.9

Colgate Palmolive (Pak) Ltd.

2295.25

Data Agro Limited

13.66

Descon Oxychem Ltd..

37.1

DYNEA Pak

93.1

Engro Polymer & Chemicals Ltd.

38.74

Ghani Gases Limited.(XB)

13.27

ICI Pakistan Limited.

650.45

Ittehad Chemical Ltd.

27.84

Leiner Pak Gelantine Limited.

15.45

Lotte Chemical Pakistan Ltd.(XD)

19.5

Nimir Resins Limited.

8.93

Pakistan Oxygen Limited.

217.5

Pakistan PVC

4.78

Sardar Chemical IndustriesLtd.(XD)

17.16

Sitara Peroxide Limited

37.37

Wah Noble Chemicals Ltd.

318.09

CLOSE-END MUTUAL FUND:

Golden Arrow.

8.01

HBL Growth Fund

12.1

HBL Investment Fund

4.99

Tri - Star Mutual Fund Ltd.

8.88

COMMERCIAL BANKS:

Allied Bank Ltd.(XD)

106

Askari Bank Limited.

25.69

Bank Al-Habib Ltd.

74

Bank Alfalah Ltd.

50.75

Bank Of Punjab.

13.1

Bankislami Pakistan Ltd.

14.2

Faysal Bank Limited.

25.29

Habib Bank Limited.

139.26

Habib Metropolitn Bank Limited.

42.85

JS Bank Limited.

6.85

MCB Bank Limited.(XD)

199.85

Meezan Bank Limited.

94.

38

National Bank Of Pakistan.

48.96

Samba Bank Limited.

8.53

Silk Bank Limited.

1.19

Standard Chartered Bank Pak Ltd.

24.15

Summit Bank Limited.

1.03

The Bank of Khyber.

12.64

United Bank Ltd.(XD)

131.28

ENGINEERING:

Ados Pakistan Limited.

37.69

Aisha Steel Mills Limited.

11.51

Amreli Steels Limited.

66.33

Bolan Casting Ltd.

90.92

Crescent Steel & Allied Product.(XD)

56.96

Dost Steels Ltd.

6.17

Drekkar Kingsway Ltd.

4.06

International Industries Ltd.

173.06

International Steels Limited.

89.02

Ittefaq Iron Industries Limited.(XD(XB)

12.24

KSB Pumps Co Ltd.

225

Mughal Iron & Steels Ind Ltd.

52.5

FERTILIZER:

Arif Habib Corporation Ltd.(XD)

31

Dawood Hercules Corporation Ltd.

128.82

Engro Corporation Limited.

331.51

Engro Fertilizers Limited.

81.46

Fatima Fertilizer Co Ltd.

35

Fauji Fertilizer Bin Qasim Ltd.(XD)

41.98

Fauji Fertilizer Co. Ltd.

98.74

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

27.53

At-Tahur Ltd.

22.38

Clover Pakistan Limited.

162.89

Engro Foods Limited.

84.34

Fauji Foods Limited.

33.74

Matco Foods Limited.(XDXB)

29.25

Murree Brewery Company Ltd.(XD)(XB)

765.33

National Foods Ltd.(XB)

208.39

Quice food Industries Ltd.

4.52

Shezan International Ltd.(XDXB)

446

Shield Corporation Ltd.

265

Treet Corporation Ltd.

28.75

Treet Corporation Ltd.(PTCs)(XD)

7.01

ZIL Limited.

83

GLASS & CERAMICS:

Baluchistan Glass Ltd.

8.84

Frontier Ceramics Ltd.

17.26

Ghani Glass Ltd.(XR)

56.28

Ghani Global Glass Limited.

9.56

Ghani Value Glass Limited.(XD)

32.53

Shabbir Tiles and Ceramics Limited.

18.99

Tariq Glass.

92.58

INSURANCE:

Adamjee Insurance Co. Ltd.

45

Askari Life Assurance Company Ltd.

12.6

Askari Life Assurance Company Ltd.(R)

1.44

Atlas Insurance Limited.

65.33

Century Insurance Co.Ltd.

21.53

Cresent Star Insurance Ltd.

2.1

E. F. U. Gen Insurance Ltd.(XD)

106.38

EFU Life Assurance Ltd.(XD)

200

Habib Insurance Co Ltd.

11.9

IGI Holdings Limited.(XD)(XB)

226.7

IGI Life Insurance Ltd.

58

Pakistan General Insurance Co.[DEFAULTER SEGMENT] 3.9

Pakistan Reinsurance Comp.

32

PICIC Insurance Ltd.(XR)

1.84

Premier Insurance Limited.

6.9

Reliance Insurance.

7.3

United Insurance Company.

10.7

Universal Insurance Company Ltd.

6.5

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited

20.51

Arif Habib Limited.

45.15

BIPL Securities Ltd.

7.21

Cyan Limited.

41.9

Dawood Equities Ltd.

3.69

Escorts Investment Bank Ltd.

21.7

First Capital Sec.Corp. Ltd.

2.12

First Dawood Investment Bank Ltd.

2.2

First National Equities Limited.

6.48

Invest Capital Investment Bank Ltd.

1.47

Jahangir Siddiqui & Company Ltd.

14.46

MCB-Arif Habib Savings & Invest Ltd(XD)

22.61

Next Capital Limited.

7.35

Pakistan Stock Exchange Limited.

17.5

Pervez Ahmed Securities Ltd.

1

Trust Investment Bank Ltd.

1.66

More/uk/pas