Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News - 09th Nov, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. automobile ASSEMBLER: AL-Ghazi Tractors 658.05 Atlas Honda Ltd 560 Dewan Motors 24.57 Ghand NissanXD 164.63 Ghandhara Ind.

592.31 Ghani Automobile 7.84 Hinopak Motor 1011.67 Honda Atlas cars 580.13 Indus Motor Co 1775.55 Millat TractorsXD 1223.99 Pak Suzuki 566.6 Sazgar EngXB 156.86 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 315 Atlas Battery 574 Bal.WheelsXD 106.19 Exide (PAK) 506.4 General TyreXD 185.38 Loads LimitedXB 35.7 Thal Limited 501.61 CABLE & ELECTRICAL GOODS: Johnson & Philips 20 Pak Elektron 60.37 Pakistan Cables 230 Siemens Pak.

729 Singer Pak. 41.49 TPL Trakker LtdXD 7.1 CEMENT: Attock Cement 176.5 Bestway CementXD 150.11 Cherat CementXD 105.19 D.G.K.CementXD 145.92 Dandot Cement 11.65 Dewan Cement 13.03 Fauji CementXD 29.03 Fecto CementXD 52.91 Flying Cement 15.3 Gharibwal Cement 24.33 Javedan Corp.

39.24 Kohat Cement 147.73 Lucky Cement 531.74 Maple LeafXD 72.42 Pioneer CementXD 64.34 Power Cement 8.61 Safe Mix Con.Ltd 8.49 Thatta Cement 22.77 CHEMICAL: Agritech Limited 7.07 Akzo Nobel Pak.

210.87 Archroma Pak 634 Bawany Air Products 10.1 Berger Paints 145 Biafo Ind.XD 254.75 Data Agro 16.85 Descon Oxychem 13.3 Dynea PakistanXD 80 Engro PolymerXD 34.25 Ghani GasesXB 17.13 ICI Pakistan 793 Ittehad Chem.XD 24.25 Linde Pakistan 269.09 Lotte Chemical 6.83 Nimir Ind.Chem.XD 48.6 Nimir ResinsXB 6.46 Pak.P.V.C.

6.49 Sitara ChemicalXD 301.67 Sitara Peroxide 17.98 Wah-NobleXD 186.94 CLOSE - END MUTUAL FUND: Golden ArrowXD 10.15 PICIC Growth 30 PICIC Inv.Fund 12.75 Tri-Star Mutual 6 COMMERCIAL BANKS: Allied Bank LtdXD 83.17 Askari BankXD 18.6 B.O.Punjab 8.39 Bank Al-Falah 40.49 Bank AL-Habib 56.5 Bank Of Khyber 12.85 Bankislami Pak.

9.1 Faysal Bank 22 Habib Bank 170.28 Habib Metropol.

33.3 JS Bank Ltd 7.7 MCB Bank LtdXD 210.43 Meezan Bank 67.18 National Bank 45.93 Samba Bank 6.25 Silk Bank Ltd 1.41 Soneri Bank Ltd 13.2 St.Chart.Bank 23.85 Summit Bank 2.71 United BankXD 179.44 ENGINEERING: Aisha Steel Mill 19.76 Amreli Steels 96.26 Bolan Casting 98.75 Crescent SteelXD 133.29 Dost Steels Ltd.

13.23 Drekkar Kings 5.7 Huffaz Seamless 27.87 Int. Ind.Ltd. 239.33 Inter.Steel Ltd 116.19 Ittefaq Iron Ind Ltd 20.72 K.S.B.Pumps 305 Mughal IronXD 63.95 Pak Engineering 229.9 FERTILIZER: Arif Habib CorpXD 35.75 Dawood Hercules 126.81 Engro Corp 295.97 Engro Fert.

67.26 Fatima Fert. 32 Fauji Fert Bin 33.66 Fauji Fert. 83.13 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 24.99 Clover Pakistan 51.75 Engro Foods Ltd. 89.07 Fauji Foods Ltd 18.18 Fauji FoodsNonV 14.87 Ismail IndXD 325 MithchellsFruit 293.08 Murree Brewery 760 National FoodsXD 305 Quice Food 5.23 Shezan Inter.XD 500 Treet Corp(PTCs)XD 19.97 Treet CorpXB 41.15 ZIL Limited 92.87 GLASS & CERAMICS: Bal.Glass 10.02 Frontier Ceram 5.4 Ghani Glass LtdXD 63.17 Ghani Value Gla.

22 GhaniGlobalGlass 14.22 Karam Ceramics 21.9 Shabbir Tiles 15.24 Tariq Glass Ind.XD 101.25 INSURANCE: Adamjee Ins. 58.01 Ask.Gen.Insur. 25.8 Atlas Ins. Ltd 70.7 Cres.Star Ins. 4.76 EFU General 142.5 Habib Ins.

14.25 IGI Insurance 299 IGI Life Ins 90 Jubilee Gen.Ins 79.06 Pak Gen.Ins. 7.4 Pak Reinsurance 41.44 PICIC Ins.Ltd.XR 3 Reliance Ins. 7.45 Shaheen Ins. 4.75 TPL Direct Insu 19 United Insuranc 15.58 Universal Ins(R 0.21 Universal Ins.

9.25 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 42 Cyan Limited 38.31 Dawood Equities 4.25 EFG Hermes Pak 82.32 Escorts Bank 19.51 F. Nat.Equities 6.29 F.Credit & Inv 5.4 IGI Inv.Bank 2.62 Invest Bank 1.7 Ist.Capital Sec 2.3 Ist.Dawood Bank 2.32 Jah.Sidd.

Co. 22.08 MCB-ARIF HabibXD 25 Next Capital 12 Pak Stock ExchangeXD 18.34 Pervez Ahmed 1.38 Trust Inv.Bank 2.17