Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News -21st Sept,2016) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 430 Atlas Honda Ltd 498 Dewan Motors 45.29 Ghand Nissan 251.82 Ghandhara Ind.

641.56 Ghani Automobile 10.59 Hinopak Motor 1208.49 Honda Atlas CarsXD 585.29 Indus Motor CoXD 1300.17 Millat Tractors 624.29 Pak Suzuki 507.5 Sazgar Eng. 45 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 276.51 Atlas BatteryXD 797.31 Bal.Wheels 113.53 Exide (PAK) 797.73 General Tyre 266.46 Thal LimitedXD 384.95 CABLE & ELECTRICAL GOODS: Johnson & Philips 27.45 Pak ElektronXD 70.84 Pakistan Cables 222.94 Siemens Pak.

864 Singer Pak. XR 43.44 TPL Trakker Ltd 11.99 CEMENT: Attock Cement 256 Bestway Cement 220 Cherat Cement 127.03 D.G.K.Cement 185.62 Dandot Cement 13.7 Dewan Cement 24.52 Fauji Cement 35.44 Fecto Cement 116.62 Flying Cement 10.45 Gharibwal CementXD 52.25 Javedan Corp.

32 Kohat Cement 249.93 Lucky Cement 657.1 MapleLeafCement 95.17 Pioneer Cement 104.32 Power Cement Ltd. 11.38 Safe Mix Con.Ltd 10.54 Thatta CementXD 38.18 CHEMICAL: Agritech Limited 12.93 Akzo Nobel Pak.

245.57 Archroma Pak 538.49 Bawany Air Products 11.62 Berger Paints 205.67 Biafo Ind. 293.02 Buxly Paints 76.23 Colgate PalmoliveXD 1530.88 Data Agro 20.97 Descon Oxychem 12 Dynea PakistanXD 62.05 Engro Polymer 9.66 Ghani Gases 24.02 ICI Pakistan 608.39 Ittehad Chem.

35.52 Linde PakistanXD 147.13 Lotte Chemical 6.89 Nimir Ind.Chem. 35.96 Nimir Resins 9.52 Pak Gum & Chem. 190 Pak.P.V.C. 6.5 Sardar Chemical 10.1 Shaffi Chemical 9.68 Sitara Chemical 463 Sitara Peroxide 25.11 Wah-Noble 76.18 CLOSE - END MUTUAL FUND: Golden Arrow 10.8 PICIC GrowthXD 25.91 PICIC Inv.FundXD 11.01 Tri-Star Mutual 11 COMMERCIAL BANKS: Allied Bank Ltd.

96 Askari Bank 19.78 B.O.Punjab 11.26 Bank Al-Falah 28.55 Bank AL-Habib 43.33 Bank Of Khyber 12.6 Bankislami Pak. 12 Faysal Bank 15.84 Habib BankXD 218.13 Habib Metropol. 28.99 JS Bank Ltd 6.92 MCB Bank LtdXD 206.99 Meezan BankXD 56.

41 National Bank 74.16 NIB Bank Limite 2 Samba Bank 8.5 Silk Bank Ltd 1.67 Soneri Bank Ltd 14.38 St.Chart.BankXD 21.5 Summit Bank 2.98 United BankXD 196.09 ENGINEERING: Ados Pakistan 48.47 Aisha Steel Mill 11.98 Aisha StelCoP/S 11 Amreli Steels L 72.05 Bolan Casting 63.15 Crescent Steel 122.44 Dadex Eternit 42.99 Dost Steels Ltd.

18.7 Drekkar Kings 12.7 Huffaz Seamless 21.04 Int. Ind.Ltd.XD 127.55 Inter.Steel LtdXD 60.03 K.S.B.Pumps 283.84 Mughal Iron&Ste 86.77 Pak Engineering 274 FERTILIZER: Arif Habib Corp 44.66 Dawood HerculesXD 138.06 Engro Corp 308.3 Engro Fert.XD 63.46 Fatima Fert.XD 32.26 Fauji Fert Bin 51.5 Fauji Fert.XD 106.08 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 63.24 Clover Pakistan 45.53 Engro Foods Ltd.

141.09 Fauji Foods Ltd 86.17 Fauji FoodsNonV 74.12 Ismail Industr 422 MithchellsFruit 390.45 Murree BreweryXD 1079.3 National Foods 331.05 Nestle PakistanXD 7425 Quice Food 8.99 Rafhan MaizeXD 7599.95 Shezan Inter.

492.75 Treet Corp 56.24 ZIL Limited 84.1 GLASS & CERAMICS: Bal.Glass 9.32 EMCO Industries 35.44 Frontier Ceram 10 Ghani Glass Ltd 110.36 Ghani Value Gla. 24.81 GhaniGlobalGlass 17.03 Shabbir Tiles 10.04 Tariq Glass Ind.

101.87 INSURANCE: Adamjee Ins. 51.92 Ask.Gen.Insur. 24.04 Atlas Ins. Ltd 63.55 Century Ins. 26.98 Cres.Star Ins. 10.5 Cyan LimitedXD 67.03 EFU GeneralXD 135 EFU Life Assr.XD 174.1 Habib Ins. 16.4 IGI Insurance 195.4 IGI Life Ins 62.95 Jubile Life InsXD 525 Jubilee Gen.Ins 98.8 Pak Gen.Ins.

8 Pak Reinsurance 34.01 Premier Ins. 21.85 Reliance Ins. 9.57 Shaheen Ins. 5.75 TPL Direct Insu 17.1 United Insuranc 16.9 Universal Insurance 12.25 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd.XD 48.53 Dawood Equities 3.91 Escorts Bank 2.7 F.

Nat.Equities 5.27 IGI Inv.Bank 2.44 Invest & Fin.Se 45.98 Invest Bank 1.39 Ist.Capital Sec 7.51 Ist.Dawood Bank 1.38 Jah.Sidd. Co. 21.53 JS Investments 13.95 KASB Securities 7.72 MCB-ARIF Habib 29.51 Next Capital 9.19 Pervez Ahmed 2.32 Sec. Inv. Bank 2.5 Trust Brokerage 4.25 Trust Inv.Bank 1.57