Pakistan Stock Exchange PSX Closing Rates 05 Mar 2021
Sumaira FH Published March 06, 2021 | 12:00 AM
Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday
KARACHI, (UrduPoint / Pakistan Point News - 5th Mar, 2021 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday.
AUTOMOBILE ASSEMBLER:
Al Ghazi Tractors Limited.354.54
Atlas Honda Limited.451.1
Dewan Farooque Motors Limited
[DEFAULTER SEGMENT]6.38
Ghandhara Industries Ltd.280.92
Ghandhara Nissan Ltd.110.69
Ghani Automobile Industries Ltd.6.67
Hino Pak Motor Limited.363
Honda Atlas Cars (Pak) Ltd.288.44
Indus Motor Company Ltd.1100.15
Millat Tractors Limited.1298.75
Pak Suzuki Motors Co Ltd.269.47
Sazgar Engineering Works Ltd.186.98
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Industries Co. Ltd.(XD)220.15
Atlas Battery Ltd.269.72
Exide Pakistan Ltd.379.8
General Tyre & Rubber Co.89.79
Loads Limited.15.23
Panther Tyres Limited69.64
Thal Limited.404.93
CABLE & ELECTRICAL GOODS:
EMCO Industries Ltd.31
Pak Elektron Ltd.37.15
Pakistan Cables Ltd.136.48
Siemens (Pak) Eng. Co. Ltd.531
WAVES Singer Pakistan Ltd.24.66
CEMENT:
Attock Cement Pak Ltd.182.09
Bestway Cement Limited.167.37
Cherat Cement Co. Ltd.175.89
D. G. Khan Cement Co. Ltd.134.3
Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]10.75
Dewan Cement Limited.11.77
Fauji Cement Co Ltd.24.65
Fecto Cement Ltd.31.92
Flying Cement Company Ltd.16.97
Gharibwal Cement Ltd.42.99
Javedan Corporation Ltd.26.37
Kohat Cement Co. Ltd.221.07
Lucky Cement Limited.869.72
Maple Leaf Cement Factory Ltd.46.17
Pioneer Cement Ltd.131.99
Power cement Limited10.22
Power cement Ltd. Preference Shares11.9
Safe Mix Concrete Ltd.7.4
Thatta Cement Company Ltd.18.67
CHEMICAL:
Agritech Limited4.65
Archroma Pakistan Limited.593.09
Bawany Air Products Ltd.[DEFAULTER SEGMENT]16.5
Berger Paints Pakistan Ltd.92.43
Bifo Industries Ltd.133.31
Colgate Palmolive (Pak) Ltd.2800
Data Agro Limited14.35
Descon Oxychem Ltd.27.8
DYNEA Pak.(XD)210.98
Engro Polymer & Chemicals Ltd.50.61
Engro Polymer & Chemicals Pref. Shares11.25
Ghani Global Holdings Limited.19.96
ICI Pakistan Limited.(XD)856.26
Ittehad Chemical Ltd.41.96
Leiner Pak Gelantine Limited.18.1
Lotte Chemical Pakistan Ltd.14.43
Nimir Industrial Chemical Ltd.(XD)114.31
Nimir Resins Limited.11.73
Pakistan Oxygen Limited.156.4
Pakistan PVC [DEFAULTER SEGMENT]4.24
Sardar Chemical IndustriesLtd.32
Sitara Chemicals.379
Sitara Peroxide Limited30.02
Wah Noble Chemicals Ltd.216.1
CLOSE END MUTUAL FUND:
HBL Growth Fund9.39
HBL Investment Fund3.2
Tri Star Mutual Fund Ltd.5.63
COMMERCIAL BANKS:
Allied Bank Ltd.80.49
Askari Bank Limited.24.09
Bank Al Habib Ltd.70.06
Bank Alfalah Ltd.(XD)33.8
Bank Of Punjab.9.12
Bankislami Pakistan Ltd.10.71
Faysal Bank Limited.16.75
Habib Bank Limited.121.49
Habib Metropolitan Bank Limited.37
JS Bank Limited.5.75
MCB Bank Limited.186.4
Meezan Bank Limited.110.62
National Bank Of Pakistan.35.35
Samba Bank Limited.7.38
Silk Bank Limited.1.35
Soneri Bank Ltd.10
Summit Bank Limited.[DEFAULTER SEGMENT]1.8
The Bank of Khyber.18.64
United Bank Ltd.123.93
ENGINEERING:
Ados Pakistan Limited.21.06
Agha Steel Industries Ltd.34.79
Aisha Steel Mills Limited.24.97
Amreli Steels Limited.44.62
Bolan Casting Ltd.101.1
Crescent Steel & Allied Product.72.35
Dost Steels Ltd.[DEFAULTER SEGMENT]4.74
International Industries Ltd.215.26
International Steels Limited.91.22
Ittefaq Iron Industries Limited.17.53
Metropolitan Steel Corporation15.3
Mughal Iron & Steels Ind Ltd.114.23
Pakistan Engineering Co Ltd.
[DEFAULTER SEGMENT]288
FERTILIZER:
Arif Habib Corporation Ltd.38.44
Engro Corporation Limited.304.52
Engro Fertilizers Limited.65.78
Fatima Fertilizer Co Ltd.29
Fauji Fertilizer Bin Qasim Ltd.25.84
Fauji Fertilizer Co. Ltd.109.
35
FOOD & PERSONAL CARE PRODUCTS:
Al Shaheer Corporation.14.81
At Tahur Ltd.18.3
Bunnys Limited54.05
Clover Pakistan Limited.65.74
Fauji Foods Limited.15.39
Frieslandcampina Engro Pakistan Ltd.70.67
Gillette Pakistan Limited279.48
Matco Foods Limited.23.25
Mitchells Fruit Farms Ltd.318.5
Murree Brewery Company Ltd.550.2
National Foods Ltd.210.67
Nestle Pakistan Ltd.6081
Quice Food Industries Ltd.4.64
Rafhan Maize Products Ltd.10200
Shezan International Ltd.312.98
Shield Corporation Ltd.421
The Organic Meat Company Ltd.30.98
Treet Corporation Ltd.29.33
Unity Foods Limited.30.07
ZIL Limited.106.14
GLASS & CERAMICS:
Balochistan Glass Ltd.8.11
Ghani Glass Ltd.46.94
Ghani Global Glass Limited.16.17
Ghani Value Glass Limited.56.78
Shabbir Tiles and Ceramics Limited.24.52
Tariq Glass.112.03
INSURANCE:
Adamjee Insurance Co. Ltd.40.16
Askari Gen Insurance Co.24
Askari Life Assurance Company Ltd.7
Atlas Insurance Limited.61.13
Cresent Star Insurance Ltd.2.91
E. F. U. Gen Insurance Ltd.116.1
EFU Life Assurance Ltd.187.56
Habib Insurance Co Ltd.8.49
IGI Holdings Limited.170.87
IGI Life Insurance Ltd.58.5
Jubliee Life Insurance Co Ltd.359.49
Pakistan General Insurance Co.
[DEFAULTER SEGMENT]3
PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.43
Premier Insurance Limited.4.2
Reliance Insurance.7.64
Shaheen Insurance Co Ltd.4.51
United Insurance Company.8.25
Universal Insurance Company Ltd.5.15
INV. BANKS / INV. COS. / SECURITIES COS:
786 Investments Limited9.88
Apna Microfinance Bank Limited.(XR)22.99
Arif Habib Limited.72.17
Cyan Limited.45.41
Dawood Equities Ltd.7.1
Dawood Hercules Corporation Ltd.118.68
EFG Hermes Pakistan Ltd.21.5
Escorts Investment Bank Ltd.9.49
First Capital Sec.Corp. Ltd.1.85
First Dawood Investment Bank Ltd.2.69
First National Equities Limited.15.41
Imperial Limited [DEFAULTER SEGMENT]30.89
Invest Capital Investment Bank Ltd.2.69
Jahangir Siddiqui & Company Ltd.25.66
JS Global Capital Limited.77
JS Investments Limited.18
MCB Arif Habib Savings & Invest Ltd.(XD)38.47
Next Capital Limited.(XB)8.55
Pakistan Stock Exchange Limited.14.51
Pervez Ahmed Consultancy Services Ltd.1.28
Trust Securities & Brokerage.12.02
LEASING COMPANIES:
Grays Leasing Ltd.5.3
Orix Leasing Pakistan Ltd.24.1
Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.6
SME Leasing Ltd.3.01
LEATHER & TANNERIES:
Bata Pakistan Ltd.2080
Service Industries.911.23
MISCELLANEOUS:
AKD Capital Limited.334.47
ECOPAK Limited.37.09
MACPAC Films Limited.20.84
Olympia Mills Limited.13.09
Pace (Pakistan) Ltd.4.31
Pakistan Hotels Developers Ltd.105.5
Shifa Int. Hospital Ltd.212.77
Siddiqsons Tin Plate Ltd.17.62
Synthetic Products Ent. Ltd.38.62
TPL Properties Limited.9.31
Tri Pack Films Ltd.169.68
United Distributors Pakistan.64
MODARABAS:
Allied Rental Modaraba.9.94
B.R.R. Guardian Modaraba.13.3
First Elite Capital Mod.3.01
First Equity Mod.3.98
First Fidelity Leasing Mod.3.5
First Habib Mod.9.5
First IBL Modaraba.3
First Pak Mod.3.01
First Prudential Mod.1.84
First Punjab Mod.3.3
First UDL Mod.10.75
Habib Metro Modaraba.7.46
KASB Modaraba.3.65
Modarba Al Mali.4.55
Orient Rental Modaraba.6.7
Orix Modaraba.18.25
Popular Islamic Madaraba6
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.1589.31
Oil & Gas Development Co..mpany Ltd.107.1
Pakistan Oilfields Limited.404.57
Pakistan Petroleum Limited.90.89
OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.334.55
Hascol Petroleum Ltd.10.53
Hi Tech Lubricants Limited.(XD)80.26
Pakistan State Oil Co Ltd.238.83
Shell Pakistan Ltd.189.38
Sui Northern Gas Pipe Line Ltd.42.53
Sui Southern Gas Co Ltd.13.88
More/msq
Related Topics
Recent Stories
HEC reviews curricula for environmental sciences degree programme
ICC Asia looking forward to an action-packed Asia Cricket Week
Yuvraj Singh named ICC Men’s T20 World Cup 2024 Ambassador
Greece hands Olympic flame to 2024 Paris Games hosts
Two Kyiv hospitals evacuating over feared Russian strikes
World must act on neurotech revolution, say experts
Charles & Catherine's cancer diagnoses
Champions Alcaraz and Sabalenka through in Madrid Open
King Charles to resume some public duties during cancer treatment: palace
US defense chief announces $6 bn in security aid for Ukraine
Heavy rains cause damage to Spezand-Taftan railway track
Woman stabbed in Israel, attacker killed: police
More Stories From Business
-
Finance minister reviews progress on FBR digitalization
2 hours ago -
US stocks rebound on tech earnings, London hits new record
2 hours ago -
US approves gene therapy treatment for hemophilia
2 hours ago -
KATI president for inclusion of agri sector in tax net
2 hours ago -
Ahsan chairs 13th CPEC-JCC preparatory meeting, reviews arrangements for high-level delegation’s v ..
4 hours ago -
Police to take every step for security of business community: IGP
4 hours ago
-
WB director, Planning minister discuss reforms in development projects
4 hours ago -
IP rights crucial in achieving SDG : Jam Kamal
5 hours ago -
FBR’s data protection efforts commended by OECD assessment team
5 hours ago -
US stocks rebound on tech earnings, London hits new record
6 hours ago -
SECP-IFSB workshop highlights Pakistan's progress in Islamic Finance Development
6 hours ago -
SBP to announce monetary policy on April 29
6 hours ago