Pakistan Stock Exchange PSX Closing Rates 08 Oct 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Thursday

KARACHI, (UrduPoint / Pakistan Point News - 8th Oct, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Thursday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.353.15

Dewan Farooque Motors Limited [DEFAULTER SEGMENT]7.15

Ghandhara Industries Ltd.225.84

Ghandhara Nissan Ltd.85.99

Ghani Automobile Industries Ltd.5.13

Hino Pak Motor Limited.(XR)470.33

Honda Atlas Cars (Pak) Ltd.267.1

Indus Motor Company Ltd.(XD)1264.87

Millat Tractors Limited.884.17

Pak Suzuki Motors Co Ltd.193.18

Sazgar Engineering Works Ltd.166.49

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.223

Atlas Battery Ltd.218.49

Exide Pakistan Ltd.338.88

General Tyre & Rubber Co.65.17

Loads Limited.17.48

Thal Limited.407.63

CABLE & ELECTRICAL GOODS:

Pak Elektron Ltd.33.23

Pakistan Cables Ltd.130.48

Siemens (Pak) Eng. Co. Ltd.524.22

WAVES Singer Pakistan Ltd.26.52

CEMENT:

Attock Cement Pak Ltd.162.87

Bestway Cement Limited.151.69

Cherat Cement Co. Ltd.124.93

D. G. Khan Cement Co. Ltd.110.08

Dandot Cement Co. Ltd. [DEFAULTER SEGMENT]8.22

Dewan Cement Limited.9.77

Fauji Cement Co Ltd.20.49

Fecto Cement Ltd.32.17

Flying Cement Company Ltd.9.54

Gharibwal Cement Ltd.25.91

Kohat Cement Co. Ltd.187.72

Lucky Cement Limited.653.75

Maple Leaf Cement Factory Ltd.39.13

Pioneer Cement Ltd.97.29

Power cement Limited9.15

Power cement Ltd. Preference Shares10.11

Safe Mix Concrete Ltd.7.09

Thatta Cement Company Ltd.20.82

CHEMICAL:

Agritech Limited4.4

Archroma Pakistan Limited.569.75

Bawany Air Products Ltd. [DEFAULTER SEGMENT]20.99

Berger Paints Pakistan Ltd.82.3

Bifo Industries Ltd.163.84

Buxly Paints Ltd.49.45

Data Agro Limited10.2

Descon Oxychem Ltd.43.48

DYNEA Pak.176.9

Engro Polymer & Chemicals Ltd.44.02

Ghani Global Holdings Limited.14.22

ICI Pakistan Limited.(XD)706.74

Ittehad Chemical Ltd.29

Lotte Chemical Pakistan Ltd.11.52

Nimir Industrial Chemical Ltd.74.8

Nimir Resins Limited.8.28

Pakistan Oxygen Limited.142.59

Pakistan PVC [ DEFAULTER SEGMENT ]2.81

Sardar Chemical IndustriesLtd.18.5

Sitara Chemicals.319.97

Sitara Peroxide Limited23.08

Wah Noble Chemicals Ltd.230.95

CLOSE END MUTUAL FUND:

HBL Growth Fund8.7

HBL Investment Fund3.21

Tri Star Mutual Fund Ltd.4.25

COMMERCIAL BANKS:

Allied Bank Ltd.86.73

Askari Bank Limited.17.98

Bank Al Habib Ltd.62.03

Bank Alfalah Ltd.34.61

Bank Of Punjab.9.19

Bankislami Pakistan Ltd.10.19

Faysal Bank Limited.17.26

Habib Bank Limited.132.17

Habib Metropolitn Bank Limited.32.97

JS Bank Limited.6.64

MCB Bank Limited.175.44

Meezan Bank Limited.80.16

National Bank Of Pakistan.37.98

Samba Bank Limited.6.92

Silk Bank Limited.0.96

Soneri Bank Ltd.9.23

Standard Chartered Bank Pak Ltd.32.28

Summit Bank Limited. [DEFAULTER SEGMENT]1.7

United Bank Ltd.120.78

ENGINEERING:

Aisha Steel Mills Convertibl Pre Sh17

Aisha Steel Mills Limited.15.92

Amreli Steels Limited.41.91

Bolan Casting Ltd.61

Crescent Steel & Allied Product.70.13

Dost Steels Ltd. [DEFAULTER SEGMENT]4.3

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT]5.89

International Industries Ltd.143.91

International Steels Limited.73.07

Ittefaq Iron Industries Limited.15.51

KSB Pumps Co Ltd.303.11

Metropolitan Steel Corporation11.53

Mughal Iron & Steels Ind Ltd.67

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF10.48

FERTILIZER:

Arif Habib Corporation Ltd.40

Engro Corporation Limited.301.33

Engro Fertilizers Limited.

60.89

Fatima Fertilizer Co Ltd.28.48

Fauji Fertilizer Bin Qasim Ltd.18.12

Fauji Fertilizer Co. Ltd.106.94

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.20.04

At Tahur Ltd.21.59

Clover Pakistan Limited.86.54

Fauji Foods Limited.15.47

Frieslandcampina Engro Pakistan Ltd.73.33

Gillatte Pakistan Ltd.270

Ismail Industries Ltd.387

Matco Foods Limited.20.46

Mitchells Fruit Farms Ltd.352.36

Murree Brewery Company Ltd.583.5

National Foods Ltd.286.85

Nestle Pakistan Ltd.6600

Quice Food Industries Ltd.4.6

Rafhan Maize Products Ltd.8150

Shezan International Ltd.319.68

Shield Corporation Ltd.249.5

The Organic Meat Company Ltd.29.09

Treet Corporation Ltd.22.97

ZIL Limited.109.75

FUTURE CONTRACTS:

AICL OCT39.5

ASTL OCT41.97

AKBL OCT18.1

ATRL OCT142.6

AVN OCT67.12

BAHL OCT62.5

BAFL OCT35.16

BOP OCT9.24

CEPB OCT90.5

CHCC OCT125.62

DGKC OCT110.35

DOL OCT36.94

ENGRO OCT302.19

EFERT OCT61.02

EPCL OCT44.05

FCCL OCT20.52

FFBL OCT18.18

FEROZ OCTB323.94

FEROZ OCT389

GTYR OCT65.3

GHNI OCT226.73

GHNL OCT86.78

GATM OCT37.1

HBL OCT133.23

HASCOL OCT17.66

HUBC OCT77.5

INIL OCT144.77

ISL OCT73.47

KEL OCT3.86

KOHC OCT188.15

KAPCO OCT26.99

LOTCHEM OCT11.57

LUCK OCT653.87

MLCF OCT39.24

MEBL OCT80.75

MUGHAL OCT66.89

NBP OCT37.96

NRL OCT173.1

NETSOL OCT56.97

NCL OCT39.16

NCL OCTB38.5

NML OCT96.97

OGDC OCTB101.5

OGDC OCT103.36

PAEL OCT33.28

PSMC OCT193.46

PIBTL OCT11.99

POL OCT379.34

PPL OCT88.19

PRL OCT18.37

PSO OCT208.05

PIOC OCT97.93

POWER OCT9.18

SNGP OCT60.57

SSGC OCT16.18

SYS OCT281.75

TGL OCT86.78

SEARL OCTB259.59

SEARL OCT260.61

TREET OCT23.13

TRG OCT46.45

UBL OCT121.32

UNITY OCT16.67

GLASS & CERAMICS:

Baluchistan Glass Ltd.6.27

Frontier Ceramics Ltd.12.99

Ghani Glass Ltd.51.99

Ghani Global Glass Limited.14.15

Ghani Value Glass Limited.42

Shabbir Tiles and Ceramics Limited.12.36

Tariq Glass.86.81

INSURANCE:

Adamjee Insurance Co. Ltd.(XD)40

Askari Gen Insurance Co.22.56

Askari Life Assurance Company Ltd.8

Askari Life Assurance Company Ltd.(R)0.27

Atlas Insurance Limited.56.6

Century Insurance Co.Ltd.22.44

Cresent Star Insurance Ltd.2.77

EFU Life Assurance Ltd.201.63

Habib Insurance Co Ltd.8.5

IGI Holdings Limited.202.41

IGI Life Insurance Ltd.44.93

Jubilee General Insurance Co.Ltd.43.9

Jubliee Life Insurance Co Ltd.438.37

Pakistan Reinsurance Comp.27.7

PICIC Insurance Ltd. [DEFAULTER SEGMENT]1.09

Reliance Insurance.7.09

Shaheen Insurance Co Ltd.4

United Insurance Company.(XD)7.22

Universal Insurance Company Ltd.4.5

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited12.95

Arif Habib Limited.58.54

BIPL Securities Ltd.10.37

Cyan Limited.31.25

Dawood Hercules Corporation Ltd.(XD)124.07

EFG Hermes Pakistan Ltd.24.2

Escorts Investment Bank Ltd.10.93

First Capital Sec.Corp. Ltd.1.36

First Credit & Investment Bank Ltd.10.63

First Dawood Investment Bank Ltd.2.3

First National Equities Limited.16.73

Invest Capital Investment Bank Ltd.1.03

Jahangir Siddiqui & Company Ltd.24.44

JS Global Capital Limited.62.5

JS Investments Limited.23

MCB Arif Habib Savings & Invest Ltd.(XD)27.27

Next Capital Limited.9.9

Pakistan Stock Exchange Limited.15.02

Pervez Ahmed Consultancy Services Ltd.0.9

Security Investment Bank Ltd.7.93

More/sda