Pakistan Stock Exchange PSX Closing Rates 16 Sep 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 16th Sep, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Wednesday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.390.14

Atlas Honda Limited.431

Dewan Farooque Motors Limited [DEFAULTER SEGMENT]8.26

Ghandhara Industries Ltd.289.57

Ghandhara Nissan Ltd.106.67

Ghani Automobile Industries Ltd.7.05

Hino Pak Motor Limited.759.76

Honda Atlas Cars (Pak) Ltd.313.17

Indus Motor Company Ltd.1354.59

Millat Tractors Limited.883.68

Pak Suzuki Motors Co Ltd.231.68

Sazgar Engineering Works Ltd.172.8

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.229.98

Atlas Battery Ltd.228.32

Exide Pakistan Ltd.360.01

General Tyre & Rubber Co.76.1

Loads Limited.21.51

Thal Limited.433.57

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.30

Pak Elektron Ltd.38.23

Pakistan Cables Ltd.148.51

Siemens (Pak) Eng. Co. Ltd.590

WAVES Singer Pakistan Ltd.29.61

CEMENT:

Attock Cement Pak Ltd.168.57

Bestway Cement Limited.164.07

Cherat Cement Co. Ltd.132.3

D. G. Khan Cement Co. Ltd.111.98

Dandot Cement Co. Ltd. [DEFAULTER SEGMENT]8.9

Dewan Cement Limited.11.63

Fauji Cement Co Ltd.21.75

Fecto Cement Ltd.39.68

Flying Cement Company Ltd.11.2

Gharibwal Cement Ltd.26.69

Javedan Corporation Ltd.25

Kohat Cement Co. Ltd.204.83

Lucky Cement Limited.662.04

Maple Leaf Cement Factory Ltd.39.83

Pioneer Cement Ltd.96.95

Power cement Limited9.74

Safe Mix Concrete Ltd.8.7

Thatta Cement Company Ltd.19.58

CHEMICAL:

Agritech Limited5.54

Archroma Pakistan Limited.601.17

Bawany Air Products Ltd. [DEFAULTER SEGMENT]21.31

Berger Paints Pakistan Ltd.91.56

Bifo Industries Ltd.174.83

Buxly Paints Ltd.60

Data Agro Limited11.29

Descon Oxychem Ltd.46.61

DYNEA Pak.180.25

Engro Polymer & Chemicals Ltd.41.5

Ghani Global Holdings Limited.16.34

ICI Pakistan Limited.734.06

Ittehad Chemical Ltd.32.6

Leiner Pak Gelantine Limited.18.89

Lotte Chemical Pakistan Ltd.13.45

Nimir Industrial Chemical Ltd.78.15

Nimir Resins Limited.9.76

Pakistan Oxygen Limited.159.03

Sitara Chemicals.342.25

Sitara Peroxide Limited26.55

Wah Noble Chemicals Ltd.235

CLOSE END MUTUAL FUND:

HBL Growth Fund11

HBL Investment Fund3.7

COMMERCIAL BANKS:

Allied Bank Ltd.85.31

Askari Bank Limited.19.07

Bank Al Habib Ltd.64.99

Bank Alfalah Ltd.35.67

Bank Of Punjab.9.96

Bankislami Pakistan Ltd.11.2

Faysal Bank Limited.17.78

Habib Bank Limited.133.78

Habib Metropolitn Bank Limited.35.5

JS Bank Limited.7.3

MCB Bank Limited.178.26

Meezan Bank Limited.(XB)82.66

National Bank Of Pakistan.41.06

Samba Bank Limited.7.4

Silk Bank Limited.1.17

Soneri Bank Ltd.9.55

Standard Chartered Bank Pak Ltd.31.84

Summit Bank Limited. [DEFAULTER SEGMENT]2.14

The Bank of Khyber.13.83

United Bank Ltd.125.92

ENGINEERING:

Ados Pakistan Limited.26.15

Aisha Steel Mills Limited.14.33

Amreli Steels Limited.50.42

Bolan Casting Ltd.74.85

Crescent Steel & Allied Product.81.81

Dadex Eternit Ltd.32.5

Dost Steels Ltd. [DEFAULTER SEGMENT]4.99

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT]4.32

International Industries Ltd.159.43

International Steels Limited.82.06

Ittefaq Iron Industries Limited.16.07

KSB Pumps Co Ltd.283.41

Metropolitan Steel Corporation11.1

Mughal Iron & Steels Ind Ltd.66.8

FERTILIZER:

Arif Habib Corporation Ltd.45.49

Engro Corporation Limited.(XD)304.22

Engro Fertilizers Limited.(XD)61.01

Fatima Fertilizer Co Ltd.29.26

Fauji Fertilizer Bin Qasim Ltd.23.1

Fauji Fertilizer Co. Ltd.(XD)110.63

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.20.13

At Tahur Ltd.21.31

Clover Pakistan Limited.105.51

Fauji Foods Limited.18.19

Frieslandcampina Engro Pakistan Ltd.87.86

Matco Foods Limited.24.35

Mitchells Fruit Farms Ltd.212.01

Murree Brewery Company Ltd.585

National Foods Ltd.280.96

Quice Food Industries Ltd.5.71

Shezan International Ltd.237.38

Shield Corporation Ltd.247.11

The Organic Meat Company Ltd.28.77

Treet Corporation Ltd.27.54

ZIL Limited.109.3

FUTURE CONTRACTS:

ASTL SEP50.59

ATRL SEP167.3

AVN SEP67.19

BAFL SEP35.37

BOP SEP9.98

CEPB SEP117

CHCC SEP132.86

DGKC SEP112.32

DOL SEP46.79

ENGRO SEP304.19

EFERT SEP61.22

EPCL SEP41.

71

FCCL SEP21.81

FFBL SEP23.21

FFC SEP110.47

FEROZ SEP387.21

GTYR SEP76.32

GHNI SEP290.45

GHNL SEP106.98

GATM SEP38.34

HBL SEP134.24

HASCOL SEP22.48

HUBC SEP84.5

INIL SEP159.59

ISL SEP82.29

KEL SEP4.09

KOHC SEP205.17

KAPCO SEP29.8

LOTCHEM SEP13.48

LUCK SEP663.97

MLCF SEP39.99

MCB SEP179.5

MEBL SEP83.44

MUGHAL SEP67.13

NBP SEP41.07

NRL SEP206.66

NETSOL SEP73.32

NCL SEP39.47

NML SEP105.55

OGDC SEP109.54

PAEL SEP38.36

PSMC SEP232.25

PIBTL SEP13.63

POL SEP425.99

PPL SEP98.53

PRL SEP22.15

PSO SEP203.84

PIOC SEP97.41

POWER SEP9.75

SNGP SEP64.19

SSGC SEP17.1

SYS SEP296.71

TGL SEP92.73

SEARL SEP270.98

TREET SEP27.7

TRG SEP57.68

UBL SEP126.25

UNITY SEP16.31

GLASS & CERAMICS:

Baluchistan Glass Ltd.8.03

Frontier Ceramics Ltd.14.63

Ghani Glass Ltd.53.68

Ghani Global Glass Limited.14.89

Ghani Value Glass Limited.47

Shabbir Tiles and Ceramics Limited.12.83

Tariq Glass.92.91

INSURANCE:

Adamjee Insurance Co. Ltd.44.64

Askari Gen Insurance Co.26.38

Askari Life Assurance Company Ltd.7.95

Century Insurance Co.Ltd.22.9

Cresent Star Insurance Ltd.3.32

E. F. U. Gen Insurance Ltd.122.87

EFU Life Assurance Ltd.202.33

IGI Holdings Limited.224.72

IGI Life Insurance Ltd.40

Jubilee General Insurance Co.Ltd.45.19

Jubliee Life Insurance Co Ltd.(XD)470

Pakistan Reinsurance Comp.29.48

PICIC Insurance Ltd. [DEFAULTER SEGMENT]1.36

Premier Insurance Limited.6.49

Reliance Insurance.7

Shaheen Insurance Co Ltd.4.8

United Insurance Company.8.4

Universal Insurance Company Ltd.4.9

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited15.18

Apna Microfinance Bank Limited.22.95

Arif Habib Limited.(XD)53.41

BIPL Securities Ltd.10.75

Cyan Limited.37.9

Dawood Equities Ltd.5.5

Dawood Hercules Corporation Ltd.132.57

EFG Hermes Pakistan Ltd.27.17

Escorts Investment Bank Ltd.14.2

First Capital Sec.Corp. Ltd.1.73

First Credit & Investment Bank Ltd.18.48

First Dawood Investment Bank Ltd.2.53

First National Equities Limited.19.8

Invest Capital Investment Bank Ltd.1.17

Jahangir Siddiqui & Company Ltd.30.27

JS Global Capital Limited.68.1

JS Investments Limited.22

Next Capital Limited.12.64

Pakistan Stock Exchange Limited.15.26

Pervez Ahmed Consultancy Services Ltd.1.19

Security Investment Bank Ltd.8

Trust Securities & Brokerage.10

LEASING COMPANIES:

Grays Leasing Ltd.6.03

Orix Leasing Pakistan Ltd.27.8

Pak Gulf Leasing Co Ltd.12.72

Saudi Pak Leasing Co. [DEFAULTER SEGMENT]2.19

SME Leasing Ltd.3.99

LEATHER & TANNERIES:

Bata Pakistan Ltd.1621.5

Leather Up Ltd.13.7

Service Industries.730.6

MISCELLANEOUS:

AKD Capital Limited.130

Arpak International Investment.120

ECOPAK Limited.21.99

Gammon Pak. [DEFAULTER SEGMENT]14.3

MACPAC Films Limited.24.99

Pace (Pakistan) Ltd.3.91

Pakistan Hotels Developers Ltd.113.33

Shifa Int. Hospital Ltd.261.12

Siddiqsons Tin Plate Ltd.13.47

Synthetic Products Enterprises Ltd.47.09

TPL Properties Limited.10.5

Tri Pack Films Ltd.170.53

United Brands Limited.33.5

United Distributors Pakistan.45.95

MODARABAS:

Allied Rental Modaraba.11.51

B.R.R. Guardian Modaraba.10.02

First Al Noor Mod.3.55

First Elite Capital Mod.3

First Fidelity Leasing Mod.3.85

First Habib Mod.11.29

First IBL Modaraba.2.8

First National Bank Modaraba. [DEFAULTER SEGMENT]1.15

First Pak Mod.2

First Paramount Mod.6

First Prudential Mod.1.6

First Punjab Mod.2.63

First UDL Mod.8.01

Habib Metro Modaraba.9.05

KASB Modaraba.1.2

Modarba Al Mali.4

Orient rental Modaraba.8.11

Orix Modaraba.18.51

Sindh Modaraba.10.99

Trust Mod.2.25

Unicap Modaraba. [DEFAULTER SEGMENT]0.9

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1434.34

Oil & Gas Development Company Ltd.109.34

Pakistan Oilfields Limited.424.03

Pakistan Petroleum Limited.98.23

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.355.46

Burshane LPG (Pakistan) Limited.38.4

Hascol Petroleum Ltd.22.4

Hi Tech Lubricants Limited.45.76

Pakistan State Oil Co Ltd.203.35

Shell Pakistan Ltd.248.92

Sui Northern Gas Pipe Line Ltd.64.15

Sui Southern Gas Co Ltd.17.04

More/sda