Pakistan Stock Exchange PSX Closing Rates 22 July 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 22nd Jul, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Wednesday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.384.23

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]6.48

Ghandhara Industries Ltd.211.56

Ghandhara Nissan Ltd.100.3

Ghani Automobile Industries Ltd.6.62

Hino Pak Motor Limited.560

Honda Atlas Cars (Pak) Ltd.(XD)256.52

Indus Motor Company Ltd.1288.06

Millat Tractors Limited.788.36

Pak Suzuki Motors Co Ltd.210.15

Sazgar Engineering Works Ltd.144.51

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.207.43

Atlas Battery Ltd.237.41

Baluchistan Wheels Ltd.73.38

Exide Pakistan Ltd.375.8

General Tyre & Rubber Co.69.53

Loads Limited.18.18

Thal Limited.387.76

CABLE & ELECTRICAL GOODS:

Johnson & Philips (Pak) Ltd.

[DEFAULTER SEGMENT]42

Pak Elektron Ltd.30

Pakistan Cables Ltd.143.07

Siemens (Pak) Eng. Co. Ltd.585

WAVES Singer Pakistan Ltd.25.55

CEMENT:

Attock Cement Pak Ltd.140.08

Bestway Cement Limited.133.49

Cherat Cement Co. Ltd.110.9

D. G. Khan Cement Co. Ltd.102.62

Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]9

Dewan Cement Limited.8.92

Fauji Cement Co Ltd.20.6

Fecto Cement Ltd.28.07

Flying Cement Company Ltd.9.81

Gharibwal Cement Ltd.22.27

Javedan Corporation Ltd.25.15

Kohat Cement Co. Ltd.154.02

Lucky Cement Limited.559.18

Maple Leaf Cement Factory Ltd.32.16

Pioneer Cement Ltd.71.85

Power cement Limited7.1

Safe Mix Concrete Ltd.8.76

Thatta Cement Company Ltd.10.45

CHEMICAL:

Agritech Limited5.66

Akzo Nobel Pakistan Limited.270

Archroma Pakistan Limited.590.7

Bawany Air Products Ltd.[DEFAULTER SEGMENT]25.1

Berger Paints Pakistan Ltd.73.25

Bifo Industries Ltd.167.2

Buxly Paints Ltd.46.4

Colgate Palmolive (Pak) Ltd.2239

Data Agro Limited11.2

Descon Oxychem Ltd.32.01

DYNEA Pak.139

Engro Polymer & Chemicals Ltd.31.05

Ghani Global Holdings Limited.15.92

ICI Pakistan Limited.757.1

Ittehad Chemical Ltd.29.98

Lotte Chemical Pakistan Ltd.12.51

Nimir Industrial Chemical Ltd.62.5

Nimir Resins Limited.6.97

Pakistan Oxygen Limited.166.53

Pakistan PVC [DEFAULTER SEGMENT]3.24

Sardar Chemical IndustriesLtd.18.29

Sitara Chemicals.301.62

Sitara Peroxide Limited24.23

Wah Noble Chemicals Ltd.219.54

CLOSE END MUTUAL FUND:

HBL Growth Fund10.1

HBL Investment Fund3.51

Tri Star Mutual Fund Ltd.3.7

COMMERCIAL BANKS:

Allied Bank Ltd.77.21

Askari Bank Limited.15.78

Bank Al Habib Ltd.55.7

Bank Alfalah Ltd.36.13

Bank Of Punjab.9.02

Bankislami Pakistan Ltd.7.79

Faysal Bank Limited.15.51

Habib Bank Limited.111.04

Habib Metropolitn Bank Limited.30.7

JS Bank Limited.5.75

MCB Bank Limited.167.07

Meezan Bank Limited.73.95

National Bank Of Pakistan.29.9

Samba Bank Limited.7.39

Silk Bank Limited.0.77

Soneri Bank Ltd.9.65

Standard Chartered Bank Pak Ltd.30.5

Summit Bank Limited. [DEFAULTER SEGMENT]1.48

The Bank of Khyber.13.4

United Bank Ltd.106.65

ENGINEERING:

Ados Pakistan Limited.25.3

Aisha Steel Mills Limited.12.15

Amreli Steels Limited.42.16

Bolan Casting Ltd.74.69

Crescent Steel & Allied Product.57.68

Dost Steels Ltd. [DEFAULTER SEGMENT]3.81

Drekkar Kingsway Ltd.[DEFAULTER SEGMENT]3.99

International Industries Ltd.125.87

International Steels Limited.66.69

Ittefaq Iron Industries Limited.9.81

KSB Pumps Co Ltd.163.1

Metropolitan Steel Corporation11.4

Mughal Iron & Steels Ind Ltd.56.89

FERTILIZER:

Arif Habib Corporation Ltd.33

Engro Corporation Limited.308.76

Engro Fertilizers Limited.64.01

Fatima Fertilizer Co Ltd.28.9

Fauji Fertilizer Bin Qasim Ltd.17.91

Fauji Fertilizer Co. Ltd.110.94

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.13.1

At Tahur Ltd.19.05

Clover Pakistan Limited.101.5

Fauji Foods Limited.10.

66

Frieslandcampina Engro Pakistan Ltd.76.45

Gillatte Pakistan Ltd.297.89

Ismail Industries Ltd.337

Matco Foods Limited.21.42

Mitchells Fruit Farms Ltd.214.44

Murree Brewery Company Ltd.549

National Foods Ltd.260.31

Quice Food Industries Ltd.5.3

Rafhan Maize Products Ltd.7894.5

Shezan International Ltd.225

Treet Corporation Ltd.21.35

Unilever Pakistan Foods Ltd.9550

ZIL Limited.129.88

GLASS & CERAMICS:

Baluchistan Glass Ltd.6.84

Frontier Ceramics Ltd.12.6

Ghani Glass Ltd.51.22

Ghani Global Glass Limited.17.1

Ghani Value Glass Limited.42.99

Karam Ceramics Mills Ltd.31.49

Shabbir Tiles and Ceramics Limited.9.56

Tariq Glass.78.01

INSURANCE:

Adamjee Insurance Co. Ltd.37.05

Atlas Insurance Limited.53.75

Century Insurance Co.Ltd.19.55

Cresent Star Insurance Ltd.2.03

E. F. U. Gen Insurance Ltd.110.2

East West Ins. Co. Ltd.102.01

IGI Holdings Limited.204.93

IGI Life Insurance Ltd.29.8

Jubilee General Insurance Co.Ltd.40.45

Jubliee Life Insurance Co Ltd.280

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]2.01

Pakistan Reinsurance Comp.24

PICIC Insurance Ltd. [DEFAULTER SEGMENT]0.71

Premier Insurance Limited.5.5

Shaheen Insurance Co Ltd.3.62

TPL Insurance Ltd.27.32

United Insurance Company.7.76

Universal Insurance Company Ltd.4

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited25.66

Apna Microfinance Bank Limited.23

Arif Habib Limited.43.66

BIPL Securities Ltd.7

Cyan Limited.27.55

Dawood Equities Ltd.4.15

Dawood Hercules Corporation Ltd.130.21

EFG Hermes Pakistan Ltd.20.59

Escorts Investment Bank Ltd.11.21

First Capital Sec.Corp. Ltd.1.09

First Credit & Investment Bank Ltd.8.51

First Dawood Investment Bank Ltd.1.51

First National Equities Limited.13.68

Invest Capital Investment Bank Ltd.0.75

Jahangir Siddiqui & Company Ltd.14.89

JS Global Capital Limited.61.99

JS Investments Limited.17.19

MCB Arif Habib Savings & Invest Ltd.21.64

Next Capital Limited.9.19

Pakistan Stock Exchange Limited.11.35

Pervez Ahmed Consultancy Services Ltd.0.81

Security Investment Bank Ltd.8

Trust Securities & Brokerage.11.25

LEASING COMPANIES:

Orix Leasing Pakistan Ltd.26

Pak Gulf Leasing Co Ltd.15.2

Saudi Pak Leasing Co. [DEFAULTER SEGMENT]0.52

SME Leasing Ltd.2

LEATHER & TANNERIES:

Bata Pakistan Ltd.1463.33

Leather Up Ltd.13

Service Industries.(XDXB)687.82

MISCELLANEOUS:

AKD Capital Limited.123.45

ECOPAK Limited.21.28

Gammon Pak. [DEFAULTER SEGMENT]16.98

MACPAC Films Limited.20.5

Pace (Pakistan) Ltd.2.53

Pakistan Hotels Developers Ltd.92.15

Shifa Int. Hospital Ltd.264.79

Siddiqsons Tin Plate Ltd.10.69

Synthetic Products Enterprises Ltd.40.81

TPL Properties Limited.7.25

Tri Pack Films Ltd.115.82

United Brands Limited.27.82

United Distributors Pakistan.40.96

MODARABAS:

B.R.R. Guardian Modaraba.9

First Al Noor Mod.3.12

First Elite Capital Mod.2.3

First Equity Mod.2.99

First Habib Mod.10.28

First National Bank Modaraba.

[DEFAULTER SEGMENT]1

First Pak Mod.1.51

First Prudential Mod.0.92

First Punjab Mod.1.86

First Treet Manufacturing Modaraba.13.75

First UDL Mod.7.8

Habib Metro Modaraba.7.55

KASB Modaraba.0.84

Modarba Al Mali.2.7

Orient rental Modaraba.7.21

Orix Modaraba.18.5

Sindh Modaraba.10.33

Trust Mod.1.8

Unicap Modaraba. [DEFAULTER SEGMENT]0.58

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1329.95

Oil & Gas Development Company Ltd.116.49

Pakistan Oilfields Limited.395.66

Pakistan Petroleum Limited.100.56

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.324.45

Burshane LPG (Pakistan) Limited.28.4

Hascol Petroleum Ltd.14.08

Hi Tech Lubricants Limited.35.78

Pakistan State Oil Co Ltd.178.86

Shell Pakistan Ltd.223.37

Sui Northern Gas Pipe Line Ltd.57.34

Sui Southern Gas Co Ltd.14.77

more/msq