Pakistan Stock Exchange PSX Closing Rates 26 Mar 2021

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday

KARACHI, (UrduPoint / Pakistan Point News - 26th Mar, 2021 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.341.11

Atlas Honda Limited.458.1

Dewan Farooque Motors Limited

[ DEFAULTER SEGMENT ]5.7

Ghandhara Industries Ltd.258.83

Ghandhara Nissan Ltd.103.19

Ghani Automobile Industries Ltd.6.48

Hino Pak Motor Limited.390.59

Honda Atlas Cars (Pak) Ltd.274.73

Indus Motor Company Ltd.(XD)1139.01

Millat Tractors Limited.1098.57

Pak Suzuki Motors Co Ltd.295.43

Sazgar Engineering Works Ltd.180.2

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.208.01

Atlas Battery Ltd.254.98

Exide Pakistan Ltd.375

General Tyre & Rubber Co.89.51

Loads Limited.14.81

Panther Tyres Limited63.36

Thal Limited.392.59

CABLE & ELECTRICAL GOODS:

Johnson & Philips (Pak) Ltd.

[ DEFAULTER SEGMENT ]36.93

Pak Elektron Ltd.33.71

Pakistan Cables Ltd.129.16

Siemens (Pak) Eng. Co. Ltd.493.33

WAVES Singer Pakistan Ltd.23.39

CEMENT:

Attock Cement Pak Ltd.165.64

Bestway Cement Limited.(XD)158.02

Cherat Cement Co. Ltd.167.82

D. G. Khan Cement Co. Ltd.123.89

Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ]10.11

Dewan Cement Limited.10.29

Fauji Cement Co Ltd.22.54

Fecto Cement Ltd.30.24

Flying Cement Company Ltd.(XR)13.17

Gharibwal Cement Ltd.42.16

Javedan Corporation Ltd.34.5

Kohat Cement Co. Ltd.212.14

Lucky Cement Limited.836.75

Maple Leaf Cement Factory Ltd.45.94

Pioneer Cement Ltd.126.01

Power cement Limited9.51

Safe Mix Concrete Ltd.8

Thatta Cement Company Ltd.18.71

CHEMICAL:

Agritech Limited4.86

Archroma Pakistan Limited.574.73

Bawany Air Products Ltd. [ DEFAULTER SEGMENT ]17.68

Berger Paints Pakistan Ltd.85.79

Bifo Industries Ltd.(XD)123

Buxly Paints Ltd.56.6

Data Agro Limited16.43

Descon Oxychem Ltd.29.39

DYNEA Pak.202.41

Engro Polymer & Chemicals Ltd.55.98

Engro Polymer & Chemicals Pref. Shares11.25

Ghani Global Holdings Limited.23.34

ICI Pakistan Limited.820.07

Ittehad Chemical Ltd.(XD)35.46

Leiner Pak Gelantine Limited.18.51

Lotte Chemical Pakistan Ltd.16.14

Nimir Industrial Chemical Ltd.(XD)137

Nimir Resins Limited.11.69

Pakistan Oxygen Limited.156.62

Pakistan PVC [ DEFAULTER SEGMENT ]4.15

Sitara Chemicals.375

Sitara Peroxide Limited29.23

CLOSE - END MUTUAL FUND:

HBL Growth Fund8.55

COMMERCIAL BANKS:

Allied Bank Ltd.(XD)72.16

Askari Bank Limited.(XD)19.95

Bank Al-Habib Ltd.(XD)66.22

Bank Alfalah Ltd.30.95

Bank Of Punjab.(XD)8.19

Bankislami Pakistan Ltd.11.69

Faysal Bank Limited.16.33

Habib Bank Limited.(XD)120.31

Habib Metropolitan Bank Limited.(XD)36.7

JS Bank Limited.5.52

MCB Bank Limited.(XD)171.97

Meezan Bank Limited.(XD)113.03

National Bank Of Pakistan.32.8

Samba Bank Limited.(XD)6.85

Silk Bank Limited.1.21

Soneri Bank Ltd.(XD)8.68

Summit Bank Limited. [ DEFAULTER SEGMENT ]1.53

The Bank of Khyber.(XDXB)16.6

United Bank Ltd.(XD)119.17

ENGINEERING:

Agha Steel Industries Ltd.31.47

Aisha Steel Mills Limited.24.02

Amreli Steels Limited.42.64

Bolan Casting Ltd.97.51

Crescent Steel & Allied Product.70.71

Dost Steels Ltd. [ DEFAULTER SEGMENT ]4.4

International Industries Ltd.(XD)202.75

International Steels Limited.85.91

Ittefaq Iron Industries Limited.15.9

KSB Pumps Co Ltd.239.35

Mughal Iron & Steels Ind Ltd.(R)24.19

Mughal Iron & Steels Ind Ltd.(XD)92.06

FERTILIZER:

Arif Habib Corporation Ltd.36

Engro Corporation Limited.282.93

Engro Fertilizers Limited.(XD)62.59

Fatima Fertilizer Co Ltd.29.77

Fauji Fertilizer Bin Qasim Ltd.27.64

Fauji Fertilizer Co.

Ltd.(XD)105

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.15.41

At-Tahur Ltd.17.64

Bunnys Limited(XB)35.75

Clover Pakistan Limited.62.12

Fauji Foods Limited.15.49

Frieslandcampina Engro Pakistan Ltd.72

Gillette Pakistan Limited269.97

Matco Foods Limited.23.64

Mitchells Fruit Farms Ltd.302.53

Murree Brewery Company Ltd.(XD)538

National Foods Ltd.210.96

Nestle Pakistan Ltd.5940

Quice Food Industries Ltd.4.42

The Organic Meat Company Ltd.30.92

Treet Corporation Ltd.27.29

Unity Foods Limited.30.15

ZIL Limited.(XD)108.5

GLASS & CERAMICS:

Balochistan Glass Ltd.8.68

Frontier Ceramics Ltd.32

Ghani Glass Ltd.44.52

Ghani Global Glass Limited.14.43

Ghani Value Glass Limited.56.5

Shabbir Tiles and Ceramics Limited.24.44

Tariq Glass.(XB)88.32

INSURANCE:

Adamjee Insurance Co. Ltd.41.12

Askari Gen Insurance Co.23.79

Askari Life Assurance Company Ltd.6.41

Atlas Insurance Limited.61.03

Century Insurance Co.Ltd.22

Cresent Star Insurance Ltd.2.71

E. F. U. Gen Insurance Ltd.(XD)109.08

EFU Life Assurance Ltd.(XD)200.95

Habib Insurance Co Ltd.8.44

IGI Holdings Limited.168.33

IGI Life Insurance Ltd.57.74

Jubliee Life Insurance Co Ltd.(XD)369.08

Pakistan Reinsurance Comp.26.17

PICIC Insurance Ltd. [ DEFAULTER SEGMENT ]1.35

Reliance Insurance.7.65

Shaheen Insurance Co Ltd.4.3

United Insurance Company.7.54

Universal Insurance Company Ltd.4.44

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited8.61

Apna Microfinance Bank Limited.(XR)25.24

Arif Habib Limited.69.99

Cyan Limited.(XD)40.15

Dawood Equities Ltd.6.5

Dawood Hercules Corporation Ltd.113

EFG Hermes Pakistan Ltd.21.15

Escorts Investment Bank Ltd.9.47

First Capital Sec.Corp. Ltd.1.85

First Dawood Investment Bank Ltd.2.51

First National Equities Limited.15.32

Imperial Limited [ DEFAULTER SEGMENT ]28

Invest Capital Investment Bank Ltd.2.45

Jahangir Siddiqui & Company Ltd.22.28

JS Investments Limited.18

MCB-Arif Habib Savings & Invest Ltd.40.13

Next Capital Limited.(XB)8.13

Pakistan Stock Exchange Limited.13.95

Pervez Ahmed Consultancy Services Ltd.1.2

LEASING COMPANIES:

Grays Leasing Ltd.5

Orix Leasing Pakistan Ltd.23.6

Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ]1.5

SME Leasing Ltd.3.35

LEATHER & TANNERIES:

Bata Pakistan Ltd.1959.4

Leather Up Ltd.28.99

Service Industries.1064.74

MISCELLANEOUS:

AKD Capital Limited.344

ECOPAK Limited.36.74

MACPAC Films Limited.19.46

Olympia Mills Limited.12.09

Pace (Pakistan) Ltd.3.92

Pakistan Hotels Developers Ltd.101

Shifa Int. Hospital Ltd.201.27

Siddiqsons Tin Plate Ltd.16.3

Synthetic Products Ent. Ltd.38.62

TPL Properties Limited.8.61

Tri-Pack Films Ltd.169.95

United Brands Limited.27.5

MODARABAS:

Allied Rental Modaraba.8.5

B.R.R. Guardian Modaraba.10.85

First Elite Capital Mod.3.9

First Equity Mod.4.07

First Habib Mod.9.07

First Pak Mod.2.5

First Paramount Mod.4.95

First Prudential Mod.1.91

First Punjab Mod.2.97

First UDL Mod.9.22

KASB Modaraba.2.93

Modarba Al-Mali.4.23

Popular Islamic Madaraba6.29

Trust Mod.2.95

Unicap Modaraba.4.33

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1579.95

Oil & Gas Development Co..mpany Ltd.103.06

Pakistan Oilfields Limited.382.59

Pakistan Petroleum Limited.90.22

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.335

Hascol Petroleum Ltd.11.15

Hi-Tech Lubricants Limited.(XD)79.92

Pakistan State Oil Co Ltd.(XD)236.71

Shell Pakistan Ltd.161.82

Sui Northern Gas Pipe Line Ltd.41.41

Sui Southern Gas Co Ltd.13.32

More/ms