Pakistan Stock Exchange PSX Closing Rates (part 2) 16 July 2020

KARACHI, (UrduPoint / Pakistan Point News - 16th Jul, 2020 ) :MODARABAS:

Allied Rental Modaraba.11

B.R.R. Guardian Modaraba.8.65

First Al Noor Mod.3.15

First Elite Capital Mod.2.3

First Equity Mod.3

First Habib Mod.10.05

First Pak Mod.1.43

First Paramount Mod.5

First Prudential Mod.0.91

First Punjab Mod.1.92

First Treet Manufacturing Modaraba.12

First Tri Star Mod.5.95

First UDL Mod.8

Modarba Al Mali.2.7

Orient rental Modaraba.7.2

Orix Modaraba.18.5

Sindh Modaraba.9.05

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1297.93

Oil & Gas Development Company Ltd.116.19

Pakistan Oilfields Limited.390.99

Pakistan Petroleum Limited.100.16

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.310.95

Burshane LPG (Pakistan) Limited.27.99

Hascol Petroleum Ltd.13.86

Hi Tech Lubricants Limited.36.5

Pakistan State Oil Co Ltd.170.27

Shell Pakistan Ltd.191.81

Sui Northern Gas Pipe Line Ltd.56.76

Sui Southern Gas Co Ltd.14.47

PAPER & board:

Baluchistan Particle Board Ltd

[DEFAULTER SEGMENT]12

Century Paper & Board Mills.76.49

Cherat Packaging Limited.132.62

Merit Packaging Ltd.13.71

Packages Ltd.373.98

Roshan Packages Limited.25.46

Security papers Ltd.148.3

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.599.97

AGP Limited.115.59

Ferozsons Laboratories Ltd.363.53

Glaxo SmithKline Healthcare Pak Ltd.319.58

Glaxo SmithKline Pakistan Ltd.189.15

Highnoon Laboratories Ltd.564.98

IBL HealthCare Limited.87.78

Sanofi Aventis Pakistan Ltd.856.21

The Searle Company Ltd.227.04

Wyeth Pakistan Limited.929.9

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.27.35

Arshad Energy Limited.5.66

Engro Powergen Qadirpur Ltd.22.45

Hub Power Company Limited.72.52

K Electric Limited.3.32

Kohinoor Energy Ltd.35

Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]1.97

Kot Addu Power Company.20.95

LALPIR Power Limited.11.88

Nishat Chunian Power Ltd.14.1

Nishat Power Limited.22.06

Pakgen Power Limited.15

Saif Power Ltd.16.15

Tri Star Power Ltd.3.15

REFINERY:

Attock Refinery Limited.106.49

BYCO Petroleum Pak Ltd.6.45

National Refinary Ltd.132.31

Pakistan Refinery Ltd.12.44

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.2.32

Al Abbas Sugar Mills Ltd.257

Habib Rice Product Ltd.32.35

Habib Sugar Mills Ltd.31.75

Husein Sugar Mills Limited.14.68

Imperial Sugar Limited. [DEFAULTER SEGMENT]18.29

J. D. W. Sugar Mills Ltd.234

Jauharabad Sugar Mills Ltd.15.42

Khairpur Sugar Mills Ltd.94.04

Mehran Sugar Mills Ltd.58.2

Mirpurkhas Sugar Mills Ltd.62

Noon Sugar Mills Ltd.52.42

Premier Sugar Mills & Distille463

Sakrand Sugar Mills Ltd.9.24

Shahmurad Sugar Mills Ltd.101.68

Tandliawala Sugar Mills Ltd.198

SYNTHETIC & RAYON:

Pakistan Synthentics Ltd.18

Rupali Polyester Ltd.18.9

The National Silk & Rayon Mills Ltd.19.03

Tri Star Polyester Ltd.7.75

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.49.24

Hum Network Limited.10.04

Media Times Limited.1.33

NetSol Technologies Ltd.61.34

Pakistan Telecommunication Co.8.81

Systems Limited.194.75

Telecard Ltd.1.22

TPL CORP Limited.6.5

TRG Pakistan Ltd.36.73

Worldcall Telecom Ltd.0.96

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.

53.5

Azgard Nine Limited.15

Bleesed Textile Ltd.275

Crescent Textile Mills Ltd.21.3

Dawood Lawrencepur Ltd.166.06

Feroze1888 Mills Ltd.84.85

Ghazi Fabrics International Ltd.3.29

Gul Ahmed Textile Mills Ltd.31.09

Interloop Limited.48.63

Jubilee Spinning & Weaving Mil

[ DEFAULTER SEGMENT ]3

Kohinoor Industries Ltd.3.95

Kohinoor Mills Ltd.40.99

Kohinoor Textile Mills Ltd.42.48

Masood Textile Mills Ltd.55.71

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT ]6.68

Nishat (Chunia) Ltd.34.66

Nishat Mills Ltd.84.91

Redco Textile Ltd.5.7

Sapphire Fibres Mills Ltd.862.75

Sapphire Textile Mills Ltd.911.99

Towellers Ltd.76.51

TEXTILE SPINNING:

Asim Textile Mills Ltd.6.7

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1

Chakwal Spinning Mills Limited.1.76

Colony Textile Mills Ltd.4

D. S. Industries Ltd.1.62

Dewan Farooque Spinning Mills Ltd.1.46

Din Textile Mills Ltd.46

Gadoon Textile Mills Ltd.168.3

Hira Textile Mills Ltd. [ DEFAULTER SEGMENT]2

Ideal Spinning Mills Ltd.19

Indus Dyeing & Manufacturing.548

J. A. Textile Mills Ltd.4.81

J. K. Spinning Mills Ltd.32.84

Janana De Malucha Tex Mills.66.11

Khurshid Spinning Mills Ltd.7.1

Kohinoor Spinning Mills Ltd.1.82

Maqbool Textile Mills Ltd.35.65

Nagina Cotton Mills Ltd.43

Premium Textile Mills Ltd.254

Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT]3.15

Ruby Textile Mills Ltd.7.99

Saritow Spinning Mills Ltd.3.77

Shadab Textile Mills Ltd.25.9

Tata Textile Mills Ltd.30

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.9.01

Samin Textiles Ltd.3.42

Service Fabrics Ltd.3.44

Shahtaj Textile Ltd.107.99

Yousuf Weaving Mills Limited.3.56

Zephyr Textile Limited.7.01

TOBACCO:

Khyber Tobacco Co. Ltd.190.36

Pakistan Tobacco Co Ltd.1643.94

Philip Morris (Pakistan)Ltd.1751

TRANSPORT:

Pak International Airline Corp Ltd4.46

Pakistan Int.Container Terminal.180.5

Pakistan Intl. Bulk Terminal Ltd.10.09

Pakistan National Shipping Co.82.5

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.156.01

S .S . Oil Mills Ltd.49

Unity Foods Limited.(XR)11.91

WOOLLEN:

Bannu Woollen Mills Limited.33.06

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.11.03

EXCHANGE TRADED FUNDS:

NIT Pakistan Gateway ETF.11.1

UBL Pakistan Enterprise ETF.(XD)12.07

FUTURE CONTRACTS:

ASTL JUL42.01

ATRL JUL106.91

AVN JUL49.46

BAHL JUL55.38

BAFL JUL35.62

BOP JUL9.4

CHCC JUL114.05

DGKC JUL105.83

DOL JUL33.24

ENGRO JUL301.6

EFERT JUL63.89

EPCL JUL29.56

FCCL JUL19.02

FFBL JUL17.77

FFC JUL111.48

FFL JUL10.52

GTYR JUL69.58

GHNI JUL166.47

GHNL JUL79.03

GATM JUL31.2

HBL JUL109.57

HASCOL JUL13.91

HUBC JUL72.96

INIL JUL109.51

ISL JUL60.92

KEL JUL3.35

KOHC JUL152.99

KAPCO JUL20.96

LOTCHEM JUL11.48

LUCK JUL526.81

MLCF JUL31.98

MCB JUL166.2

MEBL JUL75.8

MUGHAL JUL52.78

NBP JUL29.21

NRL JUL132.68

NETSOL JUL61.56

NCL JUL34.8

NML JUL85.24

OGDC JUL116.83

PAEL JUL31.11

PIBTL JUL10.12

POL JUL390.64

PPL JUL100.57

PSO JUL171.02

PIOC JUL72.99

SNGP JUL57

SSGC JUL14.52

SEARL JUL227.85

TRG JUL36.81

UBL JUL112.32

UNITY JUL11.98