Pakistan Stock Exchange PSX Closing Rates (part 2) 8 Apr 2021

KARACHI, (UrduPoint / Pakistan Point News - 8th Apr, 2021 ) :PAPER & board:

Century Paper & Board Mills.96.82

Cherat Packaging Limited.213.31

Merit Packaging Ltd.13.71

Packages Ltd.481.59

Pakistan Paper Products Ltd.80.98

Roshan Packages Limited.26.23

Security papers Ltd.129.9

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.721.16

AGP Limited.113.87

Ferozsons Laboratories Ltd.305.17

Glaxo SmithKline Healthcare Pak Ltd.221.57

Glaxo SmithKline Pakistan Ltd.158.72

Highnoon Laboratories Ltd.634.6

IBL HealthCare Limited.93.09

Macter International Limited.152.95

Sanofi Aventis Pakistan Ltd.840.01

The Searle Company Ltd.249.12

Wyeth Pakistan Limited.(XD)973.9

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.25.43

Engro Powergen Qadirpur Ltd.(XD)20.78

Hub Power Company Limited.(XD)79.34

K Electric Limited.3.86

Kohinoor Energy Ltd.33

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]5.76

Kot Addu Power Company.40.31

LALPIR Power Limited.17.71

Nishat Chunian Power Ltd.14.45

Nishat Power Limited.22.97

Pakgen Power Limited.27.07

Saif Power Ltd.18.21

Sitara Enengy Ltd.15.87

Tri Star Power Ltd.6.09

REFINERY:

Attock Refinery Limited.230.23

BYCO Petroleum Pak Ltd.9.77

National Refinary Ltd.556.8

Pakistan Refinery Ltd.24.43

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.3

Adam Sugar Mills Limited.(XD)23.7

Al Abbas Sugar Mills Ltd.369.9

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]2.66

Faran Sugar Mills Ltd.33.01

Habib Rice Product Ltd.32.32

Habib Sugar Mills Ltd.32.01

Husein Sugar Mills Limited.23.01

J. D. W. Sugar Mills Ltd.225.21

Jauharabad Sugar Mills Ltd.20.35

Mirpurkhas Sugar Mills Ltd.99.9

Sakrand Sugar Mills Ltd.[DEFAULTER SEGMENT]7.47

Shahmurad Sugar Mills Ltd.81.87

Tandliawala Sugar Mills Ltd.151.79

SYNTHETIC & RAYON:

Ibrahim Fibre Limited.125.25

Image Pakistan Limited16.29

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.90.82

Hum Network Limited.6.24

Media Times Limited.3.01

NetSol Technologies Ltd.165.25

Pak Datacom Limited.81.35

Pakistan Telecommunication Co.9.53

Systems Limited.(XDXB)446.92

Telecard Ltd.7.7

TPL CORP Limited.6.4

TPL Trakker Limited.10.11

TRG Pakistan Ltd.148.48

Worldcall Telecom Ltd.1.19

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.97

Azgard Nine Limited.33.86

Bhanero Textile Mills Ltd.925

Bleesed Textile Ltd.351

Crescent Textile Mills Ltd.29.86

Faisal Spinning Mills Ltd.384

Feroze1888 Mills Ltd.103.52

Ghazi Fabrics International Ltd.6.95

Gul Ahmed Textile Mills Ltd.48.74

Interloop Limited.66.59

Kohinoor Industries Ltd.8.01

Kohinoor Textile Mills Ltd.64.5

Masood Textile Mills Ltd.47.41

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]19.5

Nishat (Chunia) Ltd.47.52

Nishat Mills Ltd.90.25

Redco Textile Ltd.7.3

Reliance Weaving Mills Ltd.

42

Towellers Ltd.72.16

TEXTILE SPINNING:

Asim Textile Mills Ltd.8

Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.57

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]2.11

Colony Textile Mills Ltd.5.24

D. S. Industries Ltd.2.7

Dewan Farooque Spinning Mills Ltd.2.16

Din Textile Mills Ltd.50.5

Elahi Cotton Mills Ltd.37

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]3.58

Indus Dyeing & Manufacturing.(XB)326

J. A. Textile Mills Ltd.9.59

Janana De Malucha Tex Mills.92.9

Kohinoor Spinning Mills Ltd.3.21

Landmark Spinning Mills Limite

[DEFAULTER SEGMENT]22.2

Maqbool Textile Mills Ltd.25.44

Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]4.45

Ravi Textile Mills Ltd.14.1

Ruby Textile Mills Ltd.[DEFAULTER SEGMENT]6.11

Saif Textile Mills Ltd.14.91

Sally Textile Mills Ltd.[DEFAULTER SEGMENT]4.3

Sana Industries Ltd.54.9

Sana Industries Ltd.(R)3.01

Saritow Spinning Mills Ltd.9.4

Sunrays Textile Mills Ltd.(XB)310

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.8.5

Prosperity Weaving Mills Ltd.52.12

Samin Textiles Ltd.[DEFAULTER SEGMENT]7.41

Service Fabrics Ltd.10.95

Yousuf Weaving Mills Limited.3.52

TOBACCO:

Khyber Tobacco Co. Ltd.422.61

Philip Morris (Pakistan)Ltd.940.13

TRANSPORT:

Pak International Airline Corp Ltd4.44

Pakistan Int.Container Terminal.156.04

Pakistan Intl. Bulk Terminal Ltd.10.29

Pakistan National Shipping Co.74.83

VANASPATI & ALLIED INDUSTRIES:

S .S . Oil Mills Ltd.96

WOOLLEN:

Bannu Woollen Mills Limited.48.45

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.05

NIT Pakistan Gateway ETF.12.06

UBL Pakistan Enterprise ETF.13.95

FUTURE CONTRACTS:

ASL APR24.63

ASC APR15.05

ASTL APR42.19

ATRL APR231.41

AVN APR91.09

ANL APR34.06

BAFL APR30.06

BOP APR8

BYCO APR9.83

CEPB APR96.92

CHCC APR167.22

DGKC APR125.06

ENGRO APR305.14

EPCL APR55.71

FCCL APR24.47

FFBL APR28.1

FFC APR103

GTYR APR86.25

GHNI APR239.82

GHNL APR96.22

GGL APR28.77

GATM APR49.07

HBL APR116.78

HASCOL APR9.68

HUBC APR79.54

HUMNL APR6.27

INIL APR220.45

ISL APR92.33

KEL APR3.87

KAPCO APR40.59

LPL APR16.3

LOTCHEM APR16.06

LUCK APR858.1

MLCF APR45.65

MEBL APR108.84

MUGHAL APR95.1

NBP APR31.17

NRL APR558.35

NETSOL APR166.44

NRSL APR12.85

NCL APR47.67

NML APR90.69

OGDC APR97.65

PAEL APR33.83

PSMC APR312.72

PIBTL APR10.35

PPL APR84.65

PSO APR226.61

PTC APR9.58

PIOC APR130.81

POWER APR9.25

SAZEW APR173.17

STCL APR24.5

STPL APR15.49

SPL APR27.88

SNGP APR39.43

SSGC APR12.73

TGL APR84.63

SEARL APR250.36

TREET APR27.13

TRG APR149.36

UBL APR116.89

UNITY APR29.77

WAVES APR21.47