Pakistan Stock Exchange PSX Closing Rates (part 2) 12 Apr 2021

KARACHI, (UrduPoint / Pakistan Point News - 12th Apr, 2021 ) :PAPER & board:

Century Paper & Board Mills.100.18

Cherat Packaging Limited.206.71

Merit Packaging Ltd.14

Packages Ltd.482.15

Pakistan Paper Products Ltd.80

Roshan Packages Limited.28.79

Security papers Ltd.130.01

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.(XD)694.2

AGP Limited.110.57

Ferozsons Laboratories Ltd.305.07

Glaxo SmithKline Healthcare Pak Ltd.221.69

Glaxo SmithKline Pakistan Ltd.157.93

Highnoon Laboratories Ltd.644.57

IBL HealthCare Limited.91.1

Macter International Limited.146.04

The Searle Company Ltd.242.43

Wyeth Pakistan Limited.967.5

POWER GENERATION & DISTRIBUTION:

Engro Powergen Qadirpur Ltd.20.95

Hub Power Company Limited.(XD)79.92

K-Electric Limited.3.83

Kohinoor Energy Ltd.33.5

Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]5.02

Kot Addu Power Company.40.13

LALPIR Power Limited.17.97

Nishat Chunian Power Ltd.14.73

Nishat Power Limited.22.25

Pakgen Power Limited.26.97

Saif Power Ltd.18.47

Tri -Star Power Ltd.6.23

REFINERY:

Attock Refinery Limited.234.76

BYCO Petroleum Pak Ltd.10.01

National Refinary Ltd.586

Pakistan Refinery Ltd.25.1

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.06

Chashma Sugar Mills Ltd.82.75

Faran Sugar Mills Ltd.35

Habib Rice Product Ltd.33.77

Habib Sugar Mills Ltd.32

Husein Sugar Mills Limited.22.85

J. D. W. Sugar Mills Ltd.230

Jauharabad Sugar Mills Ltd.19.56

Mehran Sugar Mills Ltd.51

Premier Sugar Mills & Distille378.33

Sakrand Sugar Mills Ltd. [ DEFAULTER SEGMENT ]8

Shahmurad Sugar Mills Ltd.82.94

Shakarganj Limited.37.1

Tandliawala Sugar Mills Ltd.141

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.553.96

Ibrahim Fibre Limited.126.96

Image Pakistan Limited17.97

Rupali Polyester Ltd.30.55

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.91.41

Hum Network Limited.6.47

Media Times Limited.3.44

NetSol Technologies Ltd.160.02

Pak Datacom Limited.85

Pakistan Telecommunication Co.9.59

Systems Limited.(XDXB)452.12

Telecard Ltd.9.45

TPL CORP Limited.7

TPL Trakker Limited.10.81

TRG Pakistan Ltd.168.69

Worldcall Telecom Ltd.1.52

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.96.5

Azgard Nine Limited.34.82

Crescent Textile Mills Ltd.30

Faisal Spinning Mills Ltd.377.8

Fazal Cloth Mills Ltd.202.52

Feroze1888 Mills Ltd.107.63

Gul Ahmed Textile Mills Ltd.49.73

Interloop Limited.65.96

Jubilee Spinning & Weaving Mil

[ DEFAULTER SEGMENT ]4.3

Kohinoor Mills Ltd.30

Kohinoor Textile Mills Ltd.65.5

Masood Textile Mills Ltd.49.5

Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]20.85

Nishat (Chunia) Ltd.48.3

Nishat Mills Ltd.91.05

Quetta Textile Mills Ltd.8.15

Redco Textile Ltd.6.96

Reliance Weaving Mills Ltd.

40.25

Sapphire Fibres Mills Ltd.832

Sapphire Textile Mills Ltd.814

Suraj Cotton Mills Ltd.228

Zahidjee Textile Mills Ltd.19.5

TEXTILE SPINNING:

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.5

Chakwal Spinning Mills Limited.

[ DEFAULTER SEGMENT ]1.98

Colony Textile Mills Ltd.5.3

D. S. Industries Ltd.2.74

Dewan Farooque Spinning Mills Ltd.2.17

Gadoon Textile Mills Ltd.213.1

Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]3.55

Indus Dyeing & Manufacturing.(XB)319.76

J. A. Textile Mills Ltd.9.7

Khurshid Spinning Mills Ltd.9.9

Kohat Textile Mills Ltd.17.02

Kohinoor Spinning Mills Ltd.3.2

Landmark Spinning Mills Limite

[ DEFAULTER SEGMENT ]20.54

Ravi Textile Mills Ltd.13.78

Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ]6.11

Saif Textile Mills Ltd.14.89

Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ]4

Sana Industries Ltd.54.03

Sana Industries Ltd.(R)5.01

Sunrays Textile Mills Ltd.(XB)315

TEXTILE WEAVING:

Prosperity Weaving Mills Ltd.53.5

Samin Textiles Ltd. [ DEFAULTER SEGMENT ]8.4

Service Fabrics Ltd.10.5

Shahtaj Textile Ltd.111

Yousuf Weaving Mills Limited.3.56

TOBACCO:

Khyber Tobacco Co. Ltd.419.83

Philip Morris (Pakistan)Ltd.907.38

TRANSPORT:

Pak International Airline Corp Ltd4.57

Pakistan Int.Container Terminal.160.5

Pakistan Intl. Bulk Terminal Ltd.10.34

Pakistan National Shipping Co.73.95

VANASPATI & ALLIED INDUSTRIES:

S .S . Oil Mills Ltd.100

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.25

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.02

NBP Pakistan Growth ETF11.5

UBL Pakistan Enterprise ETF.13.81

FUTURE CONTRACTS:

ASL-APR24.62

ASC-APR15.11

ASTL-APR41.65

ATRL-APR236.51

AVN-APR91.76

ANL-APR35.26

BAHL-APR63.01

BOP-APR7.83

BYCO-APR10.09

CEPB-APR100.5

CHCC-APR168.15

DGKC-APR125.16

ENGRO-APR291

EFERT-APR63.57

EPCL-APR56.65

FCCL-APR24.48

FFBL-APR27.8

FFC-APR103.9

GTYR-APR85.84

GHNI-APR242.38

GHNL-APR98.18

GGL-APR30.27

GATM-APR50.34

HBL-APR117.4

HASCOL-APR9.8

HUBC-APR80.01

HUMNL-APR6.51

INIL-APR217.6

ISL-APR90.72

KEL-APR3.9

KAPCO-APR40.6

LPL-APR17.12

LOTCHEM-APR16.43

LUCK-APR863.99

MLCF-APR47.12

MCB-APR174.86

MEBL-APR110

MUGHAL-APR95.69

NBP-APR30.98

NRL-APR590.22

NETSOL-APR161.02

NRSL-APR13.6

NCL-APR48.6

NML-APR92

OGDC-APR97.44

PAEL-APR35.48

PSMC-APR305.91

PIBTL-APR10.43

PPL-APR85.96

PSO-APR222.49

PTC-APR9.67

PIOC-APR129.3

POWER-APR9.3

RPL-APR29.2

SAZEW-APR171.78

STPL-APR15.4

SPL-APR27.12

SNGP-APR38.87

SSGC-APR12.6

TGL-APR90.28

SEARL-APR244.97

TREET-APR27.44

TRG-APR170.5

UBL-APR118.8

UNITY-APR31.06

WAVES-APR22.32