Pakistan Stock Exchange PSX Closing Rates (part 2) 8 June 2021

KARACHI, (UrduPoint / Pakistan Point News - 8th Jun, 2021 ) :PAPER & board:

Century Paper & Board Mills.120.82

Cherat Packaging Limited.207.52

Merit Packaging Ltd.20.17

Packages Ltd.532.17

Pakistan Paper Products Ltd.90.5

Roshan Packages Limited.32.43

Security papers Ltd.148.95

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.771.51

AGP Limited.104.73

Ferozsons Laboratories Ltd.376.95

Glaxo SmithKline Healthcare Pak Ltd.273.24

Glaxo SmithKline Pakistan Ltd.164.84

Highnoon Laboratories Ltd.617.1

IBL HealthCare Limited.118.5

Macter International Limited.139.57

Otsuka Pakistan Ltd.292

Sanofi-Aventis Pakistan Ltd.980

The Searle Company Ltd.251.59

Wyeth Pakistan Limited.2251.82

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.26.95

Arshad Energy Limited. [ DEFAULTER SEGMENT ]14.1

Engro Powergen Qadirpur Ltd.21.73

Hub Power Company Limited.79.9

K-Electric Limited.4.15

Kohinoor Energy Ltd.36.5

Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]5.81

Kot Addu Power Company.46.66

LALPIR Power Limited.18.96

Nishat Chunian Power Ltd.16.03

Nishat Power Limited.20.67

Pakgen Power Limited.28.05

Saif Power Ltd.17.98

Tri -Star Power Ltd.6.56

REFINERY:

Attock Refinery Limited.247.8

BYCO Petroleum Pak Ltd.11.25

National Refinary Ltd.544.76

Pakistan Refinery Ltd.25.56

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.8.46

Adam Sugar Mills Limited.25.34

Al-Abbas Sugar Mills Ltd.(XD)360

Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ]3.02

Faran Sugar Mills Ltd.34.15

Habib Rice Product Ltd.35.5

Habib Sugar Mills Ltd.32.35

Husein Sugar Mills Limited.19.24

J. D. W. Sugar Mills Ltd.235

Jauharabad Sugar Mills Ltd.25.91

Mehran Sugar Mills Ltd.55.5

Mirpurkhas Sugar Mills Ltd.101.1

Noon Sugar Mills Ltd.68

Sakrand Sugar Mills Ltd.8.8

Sanghar Sugar Mills Ltd.20.17

Shahmurad Sugar Mills Ltd.85.51

Shakarganj Limited.44.9

Sindh Abadgars Sugar Mills Ltd.14.6

Thal Industries Corporation Ltd.250

SYNTHETIC & RAYON:

Image Pakistan Limited24.3

Rupali Polyester Ltd.34.79

The National Silk & Rayon Mills Ltd.20.91

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.(XDXB)87.48

Hum Network Limited.8.42

Media Times Limited.3.92

NetSol Technologies Ltd.185

Pak Datacom Limited.80.94

Pakistan Telecommunication Co.12.38

Systems Limited.496.99

Telecard Ltd.17.33

TPL CORP Limited.10.52

TPL Trakker Limited.11.77

TRG Pakistan Ltd.168.61

Worldcall Telecom Ltd.3.64

TEXTILE COMPOSITE:

AN Textile Mills Ltd.14.54

Artistic Denim Mills Limited.94

Azgard Nine Limited.32.05

Bhanero Textile Mills Ltd.1000

Bleesed Textile Ltd.425

Crescent Textile Mills Ltd.26.55

Crescent Textile Mills Ltd.(R)7.25

Fazal Cloth Mills Ltd.262

Feroze1888 Mills Ltd.98.2

Ghazi Fabrics International Ltd.10.25

Gul Ahmed Textile Mills Ltd.56.14

Hala Enterprises Limited10.02

Interloop Limited.70.91

International Knitwear Ltd.16.44

Jubilee Spinning & Weaving Mil

[ DEFAULTER SEGMENT ]5.3

Kohinoor Industries Ltd.8.39

Kohinoor Mills Ltd.32.54

Kohinoor Textile Mills Ltd.78.47

Mehmood Textile Mills Ltd.479

Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]23.71

Nishat (Chunia) Ltd.51.04

Nishat Mills Ltd.100.51

Redco Textile Ltd.7.32

Reliance Weaving Mills Ltd.(XD)59.9

Sapphire Fibres Mills Ltd.800

Sapphire Textile Mills Ltd.

820.67

Shams Textile Mills Ltd.63.5

Suraj Cotton Mills Ltd.235.18

Zahidjee Textile Mills Ltd.22.5

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.26

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]3.97

Chakwal Spinning Mills Limited.

[ DEFAULTER SEGMENT ]2.54

Colony Textile Mills Ltd.5.94

Crescent Cotton Mills Limited.54

Crescent Fibres Limited.65

D. S. Industries Ltd.3.67

Dewan Farooque Spinning Mills Ltd.2.74

Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ]2.8

Din Textile Mills Ltd.93

Gadoon Textile Mills Ltd.240.15

Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]3.98

Ideal Spinning Mills Ltd.31.55

Indus Dyeing & Manufacturing.374.39

Island Textile Mills Ltd.2055

J. A. Textile Mills Ltd.10.69

J. K. Spinning Mills Ltd.44

Janana De Malucha Tex Mills.86.25

Khurshid Spinning Mills Ltd.11.3

Kohat Textile Mills Ltd.19.26

Kohinoor Spinning Mills Ltd.4.5

Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]4.36

Ravi Textile Mills Ltd.20.6

Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ]6.75

Saif Textile Mills Ltd.21.05

Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ]4.98

Sana Industries Ltd.54.84

Saritow Spinning Mills Ltd.14.3

Service Textile Mills Ltd.17.9

Shadab Textile Mills Ltd.29.8

Shadman Cotton Mills Ltd.30.61

Sunrays Textile Mills Ltd.326.06

Tata Textile Mills Ltd.79

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.10.25

Prosperity Weaving Mills Ltd.52

Samin Textiles Ltd. [ DEFAULTER SEGMENT ]9.16

Service Fabrics Ltd.20.66

Shahtaj Textile Ltd.99

Yousuf Weaving Mills Limited.5.03

Zephyr Textile Limited.13

TOBACCO:

Khyber Tobacco Co. Ltd.394.71

Pakistan Tobacco Co Ltd.1300.57

Philip Morris (Pakistan)Ltd.1003.5

TRANSPORT:

Pak International Airline Corp Ltd5.05

Pakistan Int.Container Terminal.(XD)173.97

Pakistan Intl. Bulk Terminal Ltd.11.04

Pakistan National Shipping Co.75

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.286

S .S . Oil Mills Ltd.123.75

WOOLLEN:

Bannu Woollen Mills Limited.53.7

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.67

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.9

NBP Pakistan Growth ETF12.22

FUTURE CONTRACTS:

ASL-JUN27.31

ASC-JUN16.66

ASTL-JUN46.97

AKBL-JUN23.02

ATRL-JUN249.35

AVN-JUN88.18

ANL-JUN32.27

BOP-JUN8.3

BIPL-JUN11.25

BYCO-JUN11.31

CHCC-JUN189.95

DGKC-JUN131.52

ENGRO-JUN305.99

EFERT-JUN68.74

EPCL-JUN49.33

FCCL-JUN24.05

FFBL-JUN28.02

FFC-JUN105.51

FABL-JUN17.35

GTYR-JUN90.72

GHNI-JUN282.68

GHNL-JUN111.72

GGL-JUN44.95

GATM-JUN46.32

HBL-JUN134.93

HASCOL-JUN11.3

HUBC-JUN80.18

HUMNL-JUN8.47

INIL-JUN222.59

ISL-JUN91.73

ITTEFAQ-JUN21.25

KEL-JUN4.18

KAPCO-JUN46.95

LPL-JUN19.09

LOTCHEM-JUN16.63

LUCK-JUN920

MLCF-JUN47.77

MCB-JUN166.99

MUGHAL-JUN113.77

NBP-JUN36.38

NRL-JUN547.66

NETSOL-JUN185.18

NRSL-JUN20.54

NCL-JUN51.46

NML-JUN101.28

OGDC-JUN95.18

PAEL-JUN35.41

PSMC-JUN326.42

PIBTL-JUN11.1

PPL-JUN93.37

PSO-JUN236.76

PTC-JUN12.43

PIOC-JUN136.15

POWER-JUN10.23

SAZEW-JUN182.2

STCL-JUN33.92

STPL-JUN17.69

SPL-JUN28.61

SNGP-JUN46.13

SSGC-JUN14.99

TGL-JUN117.46

SEARL-JUN253.64

TREET-JUN34.91

TRG-JUN165.63

UBL-JUN130.55

UNITY-JUN46.34

WAVES-JUN23.27