Pakistan Stock Exchange PSX Closing Rates (part 2) 17 Oct 2018
Umer Jamshaid Published October 18, 2018 | 12:08 AM
Baluchistan Particle Board Ltd
[ DEFAULTER SEGMENT ]
2.4
Century Paper & Board Mills.(XD)
48.4
Cherat Packaging Limited.(XD)(XB)
130.41
Merit Packaging Ltd.
KARACHI, (UrduPoint / Pakistan Point News - 17th Oct, 2018 ) :Baluchistan Particle board Ltd
[ DEFAULTER SEGMENT ]
2.4
Century Paper & Board Mills.(XD)
48.4
Cherat Packaging Limited.(XD)(XB)
130.41
Merit Packaging Ltd.
23.68
Packages Ltd.
367.97
Pakistan Paper Products Ltd.(XD)(XB)
114
Roshan Packages Limited.
20.99
Security papers Ltd.
78.21
PHARMACEUTICALS:
Abbot Laboratories Pak Ltd.
519.99
AGP Limited.
71.6
Ferozsons Laboratories Ltd.
128.99
Glaxo SmithKline Healthcare Pak Ltd.
294.67
Glaxo SmithKline Pakistan Ltd.
121.79
Highnoon Laboratories Ltd.
254.74
IBL HealthCare Limited.
41.89
Macter International Limited.
120
Otsuka Pakistan Ltd.(XD)
266.05
Sanofi-Aventis Pakistan Ltd.
792.2
The Searle Company Ltd.
244.48
Wyeth Pakistan Limited.
937.74
POWER GENERATION & DISTRIBUTION:
Altern Energy Ltd.
39.71
Arshad Energy Limited.
9.13
Engro Powergen Qadirpur Ltd.
28.42
Hub Power Company Limited.(XD)
82.67
K-Electric Limited.
5.44
Kot Addu Power Company.(XD)
47.68
LALPIR Power Limited.
16.12
Nishat Chunian Power Ltd.(XD)
21.87
Nishat Power Limited.(XD)
24.05
Pakgen Power Limited.
17.11
Saif Power Ltd.
23
Tri -Star Power Ltd.
4.29
REFINERY:
Attock Refinery Limited.(XB)
146.55
BYCO Petroleum Pak Ltd.
8.78
National Refinary Ltd.(XD)
231.52
Pakistan Refinery Ltd.
25.44
SUGAR & ALLIED INDUSTRIES:
Dewan Sugar Mills Ltd.
5.35
Faran Sugar Mills Ltd.
70
Habib Sugar Mills Ltd.
38
Habib-ADM Limited.(XD)
39.36
Haseeb Waqas Sugar Mills Limit
4.45
Husein Sugar Mills Limited.
19.6
Imperial Sugar Limited.
19.78
Mehran Sugar Mills Ltd.
94
Noon Sugar Mills Ltd.
53.2
Premier Sugar Mills & Distille
90.34
Sakrand Sugar Mills Ltd.
17.01
Shahtaj Suger Mills Ltd.(XD)
72.89
Shakarganj Limited.
59.85
SYNTHETIC & RAYON:
Ibrahim Fibre Limited.(XD)
55.53
Rupali Polyester Ltd.
26.07
Tri-Star Polyester Ltd.
14.55
TECHNOLOGY & COMMUNICATION:
Avanceon Limited.
82.65
Hum Network Limited.
6.24
Media Times Limited.
1.41
NetSol Technologies Ltd.
133.11
Pak Datacom Limited.
51.69
Pakistan Telecommunication Co.(XD)
9.62
Systems Limited.(XD)
111.1
Telecard Ltd.
1.57
TPL CORP Limited.(XR)
5.54
TRG Pakistan Ltd.
21.94
Worldcall Telecom Ltd.
1.66
TEXTILE COMPOSITE:
Azgard Nine Limited
11.32
Crescent Textile Mills Ltd.
23.61
Dawood Lawrencepur Ltd.(XD)
165
Feroze1888 Mills Ltd.(XD)
66.99
Ghazi Fabrics International Ltd.
3.8
Gul Ahmed Textile Mills Ltd.
49.22
Hala Enterprises Limited
10.94
Jubilee Spinning & Weaving Mil
4.2
Kohinoor Industries Ltd.
6.86
Kohinoor Mills Ltd.(XD)
24.15
Kohinoor Textile Mills Ltd.
47.89
Mian Textile Industries Ltd.
2.81
Mubarak Textile Mills Ltd.
[ DEFAULTER SEGMENT ]
9.6
Nishat (Chunia) Ltd.(XD)
49.8
Nishat Mills Ltd.
132.2
Redco Textile Ltd.
3.25
Reliance Weaving Mills Ltd.
32.53
Safa Textiles Ltd. [ DEFAULTER SEGMENT ]
21.58
Sapphire Textile Mills Ltd.(XD)
1130
Shams Textile Mills Ltd.
37.75
Suraj Cotton Mills Ltd.(XD)(XB)
124.36
TEXTILE SPINNING:
Amtex Limited.
1.3
Asim Textile Mills Ltd.
9.11
Bilal Fibres Ltd.
2.25
Chakwal Spinning Mills Limited.
2.39
Colony Textile Mills Ltd.
3.2
D. S. Industries Ltd.
2.68
Dewan Farooque Spinning Mills Ltd.
2.22
Dewan Khalid Textile Mills Ltd.
3.22
Ellcot Spinning Mills Ltd.
90.84
Gadoon Textile Mills Ltd.(XD)
264.9
Hira Textile Mills Ltd.
4.74
Ideal Spinning Mills Ltd.
7.5
J. A. Textile Mills Ltd.
4.8
J. K. Spinning Mills Ltd.(XD)
24.45
Khalid Siraj Textile Mills Ltd
[ DEFAULTER SEGMENT ]
1.54
Kohinoor Spinning Mills Ltd.
2.4
Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.65
Premium Textile Mills Ltd.(XD)
230
Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 4.45
Saif Textile Mills Ltd.
17.5
Salman Noman Enterprises Ltd.
2.7
Sana Industries Ltd.(XD)
46.2
Saritow Spinning Mills Ltd.
4.45
Sunrays Textile Mills Ltd.
153
Tata Textile Mills Ltd.(XD)
43.99
TEXTILE WEAVING:
Prosperity Weaving Mills Ltd.
26.25
Samin Textiles Ltd.
4.18
Service Fabrics Ltd.
3.3
Shahtaj Textile Ltd.(XD)
88.69
Yousuf Weaving Mills Limited.
3.31
Zephyr Textile Limited.
11.02
TOBACCO:
Khyber Tobacco Co. Ltd.
459.6
Pakistan Tobacco Co Ltd.(XD)
2375
TRANSPORT:
Pak International Airline Corp Ltd
[ DEFAULTER SEGMENT ]
4.79
Pakistan Int.Container Terminal.(XD)
203.49
Pakistan Intl. Bulk Terminal Ltd.
9.28
Pakistan National Shipping Co.(XD)
54.75
VANASPATI & ALLIED INDUSTRIES:
Punjab Oil Mills Ltd.(XD)
184.17
S .S . Oil Mills Ltd.
35.22
Unity Foods Limited.(XD)
24.86
WOOLLEN:
Bannu Woollen Mills Limited.(XD)
40.41
REAL ESTATE INVESTMENT TRUST:
Dolmen City REIT.
12
FUTURE CONTRACTS:
AICL-OCT
42
ASL-OCT
10.61
AKBL-OCT
22.43
ATRL-OCT
143.73
BAFL-OCT
46.95
BOP-OCT
11.2
BYCO-OCT
8.88
CHCC-OCT
59.52
DGKC-OCT
82.3
DOL-OCT
28
ENGRO-OCT
296.13
EFERT-OCT
73.32
EFOODS-OCT
74.14
EPCL-OCT
31.04
FCCL-OCT
20.6
FFBL-OCT
33.1
FFC-OCT
89.68
FFL-OCT
24.02
FABL-OCT
24.5
HBL-OCT
130.22
HUBC-OCT
82.65
ISL-OCT
77.03
KEL-OCT
5.47
KAPCO-OCT
48.49
LOTCHEM-OCT
14.25
LUCK-OCT
416.21
MLCF-OCT
37.03
MCB-OCT
178.63
MUGHAL-OCT
41.7
NBP-OCT
48.57
NCL-OCTB
50.02
NML-OCTB
128.51
OGDC-OCT
149.03
PAEL-OCT
23.16
PIBTL-OCT
9.23
POL-OCT
550
PPL-OCT
181.62
PRL-OCT
25.83
PSO-OCT
224.29
PTC-OCT
9.5
PIOC-OCT
39.72
POWER-OCT
7.14
STCL-OCT
17.35
STPL-OCT
16
SNGP-OCT
72.43
SSGC-OCT
20.22
SEARL-OCT
244.45
TRG-OCT
21.94
UBL-OCT
137.91
UNITY-OCT
24.89
Related Topics
Recent Stories
HEC reviews curricula for environmental sciences degree programme
ICC Asia looking forward to an action-packed Asia Cricket Week
Yuvraj Singh named ICC Men’s T20 World Cup 2024 Ambassador
Greece hands Olympic flame to 2024 Paris Games hosts
Two Kyiv hospitals evacuating over feared Russian strikes
World must act on neurotech revolution, say experts
Charles & Catherine's cancer diagnoses
Champions Alcaraz and Sabalenka through in Madrid Open
King Charles to resume some public duties during cancer treatment: palace
US defense chief announces $6 bn in security aid for Ukraine
Heavy rains cause damage to Spezand-Taftan railway track
Woman stabbed in Israel, attacker killed: police
More Stories From Business
-
Finance minister reviews progress on FBR digitalization
9 hours ago -
US stocks rebound on tech earnings, London hits new record
9 hours ago -
US approves gene therapy treatment for hemophilia
9 hours ago -
KATI president for inclusion of agri sector in tax net
9 hours ago -
Ahsan chairs 13th CPEC-JCC preparatory meeting, reviews arrangements for high-level delegation’s v ..
11 hours ago -
Police to take every step for security of business community: IGP
11 hours ago
-
WB director, Planning minister discuss reforms in development projects
11 hours ago -
IP rights crucial in achieving SDG : Jam Kamal
12 hours ago -
FBR’s data protection efforts commended by OECD assessment team
12 hours ago -
US stocks rebound on tech earnings, London hits new record
13 hours ago -
SECP-IFSB workshop highlights Pakistan's progress in Islamic Finance Development
13 hours ago -
SBP to announce monetary policy on April 29
13 hours ago