Pakistan Stock Exchange PSX Closing Rates (part 2) 18 Oct 2018
Fahad Shabbir (@FahadShabbir) Published October 18, 2018 | 08:36 PM
Balochistan Particle Board Ltd
[ DEFAULTER SEGMENT ]
2.66
Century Paper & Board Mills.
KARACHI, (UrduPoint / Pakistan Point News - 18th Oct, 2018 ) :Balochistan Particle board Ltd
[ DEFAULTER SEGMENT ]
2.66
Century Paper & Board Mills.(XD)
50.19
Cherat Packaging Limited.(XD)(XB)
136.92
Merit Packaging Ltd.
23.49
Packages Ltd.
386.36
Roshan Packages Limited.(XB)
18.49
Security papers Ltd.
78.9
PHARMACEUTICALS:
Abbot Laboratories Pak Ltd.
524.08
AGP Limited.
72.38
Ferozsons Laboratories Ltd.(XD)
133.33
Glaxo SmithKline Healthcare Pak Ltd.
288.04
Glaxo SmithKline Pakistan Ltd.
126.68
Highnoon Laboratories Ltd.
258
IBL HealthCare Limited.(XD)
42.93
Macter International Limited.(XD)
118
Otsuka Pakistan Ltd.(XD)
252.75
Sanofi-Aventis Pakistan Ltd.
831.8
The Searle Company Ltd.
238.88
Wyeth Pakistan Limited.
984.62
POWER GENERATION & DISTRIBUTION:
Altern Energy Ltd.
41
Engro Powergen Qadirpur Ltd.
28.75
Hub Power Company Limited.(XD)
83.54
K-Electric Limited.
5.33
Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.22
Kot Addu Power Company.(XD)
47.67
LALPIR Power Limited.
15.9
Nishat Chunian Power Ltd.(XD)
22
Nishat Power Limited.(XD)
24.11
Pakgen Power Limited.
16.99
Saif Power Ltd.
23
Tri -Star Power Ltd.
4.07
REFINERY:
Attock Refinery Limited.(XB)
153.87
BYCO Petroleum Pak Ltd.
9.27
National Refinary Ltd.(XD)
235.31
Pakistan Refinery Ltd.
26.33
SUGAR & ALLIED INDUSTRIES:
Adam Sugar Mills Limited.
30.87
Al-Abbas Sugar Mills Ltd.
197.99
Ansari Sugar Mills Ltd.(XD)
14.04
Chashma Sugar Mills Ltd (XD)
47.3
Dewan Sugar Mills Ltd.
5.3
Habib Sugar Mills Ltd.
36.32
Haseeb Waqas Sugar Mills Limit
4.28
Husein Sugar Mills Limited.
18.95
Imperial Sugar Limited.
20.69
Mehran Sugar Mills Ltd.
97.7
Noon Sugar Mills Ltd.
53.51
Sakrand Sugar Mills Ltd.
17.78
Shahtaj Suger Mills Ltd.(XD)
69.25
SYNTHETIC & RAYON:
Ibrahim Fibre Limited.(XD)
53.4
Pakistan Synthentics Ltd.
27.25
Tri-Star Polyester Ltd.(XD)
14.55
TECHNOLOGY & COMMUNICATION:
Avanceon Limited.
84.41
Hum Network Limited.
6
Media Times Limited.
1.4
NetSol Technologies Ltd.(XD)
133.49
Pakistan Telecommunication Co.(XD)
9.63
Systems Limited.(XD)
111.42
Telecard Ltd.
1.63
TPL CORP Limited.(XR)
5.75
TRG Pakistan Ltd.
23
Worldcall Telecom Ltd.
1.69
TEXTILE COMPOSITE:
Azgard Nine Limited
11.6
Crescent Textile Mills Ltd.
23.63
Feroze1888 Mills Ltd.(XD)
66.49
Gul Ahmed Textile Mills Ltd.(XD)
47.52
Hala Enterprises Limited
10.26
Jubilee Spinning & Weaving Mil
4.3
Kohinoor Industries Ltd.
6.47
Kohinoor Mills Ltd.(XD)
25.35
Kohinoor Textile Mills Ltd.(XD)
47.5
Nishat (Chunia) Ltd.(XD)
50.16
Nishat Mills Ltd.(XD)
128.66
Redco Textile Ltd.
2.7
Reliance Weaving Mills Ltd.
33.56
Safa Textiles Ltd.
[ DEFAULTER SEGMENT ]
21
Suraj Cotton Mills Ltd.(XD)(XB)
125
TEXTILE SPINNING:
Amtex Limited.
1.3
Asim Textile Mills Ltd.
9.75
Bilal Fibres Ltd.
2.37
Chakwal Spinning Mills Limited.
2.4
Colony Textile Mills Ltd.
3.15
D. S. Industries Ltd.
2.89
Dewan Farooque Spinning Mills Ltd.
2.28
Din Textile Mills Ltd.(XB)
47.21
Gadoon Textile Mills Ltd.(XD)
265
Hira Textile Mills Ltd.
5.07
Ideal Spinning Mills Ltd.(XD)
7.75
Indus Dyeing & Manufacturing.(XD)
466
Island Textile Mills Ltd.(XD)
1734.25
J. A. Textile Mills Ltd.
5.18
Khalid Siraj Textile Mills Ltd
[ DEFAULTER SEGMENT ]
1.69
Kohinoor Spinning Mills Ltd.
2.41
Maqbool Textile Mills Ltd.(XD)
42
Nagina Cotton Mills Ltd.(XD)
41.68
Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.35
Ruby Textile Mills Ltd.
6.65
Saif Textile Mills Ltd.(XD)
17.49
Sajjad Textile Mills Ltd.
3
Tata Textile Mills Ltd.(XD)
44
TEXTILE WEAVING:
Prosperity Weaving Mills Ltd.(XD)
25.46
Samin Textiles Ltd.
4.27
Service Fabrics Ltd.
3.35
Shahtaj Textile Ltd.(XD)
90
Yousuf Weaving Mills Limited.
3.34
Zephyr Textile Limited.(XD)
11.47
TOBACCO:
Khyber Tobacco Co. Ltd.
466.5
Pakistan Tobacco Co Ltd.(XD)
2400
TRANSPORT:
Pak International Airline Corp Ltd
[ DEFAULTER SEGMENT ]
4.9
Pakistan Int.Container Terminal.(XD)
207.5
Pakistan Intl. Bulk Terminal Ltd.
9.9
Pakistan National Shipping Co.(XD)
57.35
VANASPATI & ALLIED INDUSTRIES:
Punjab Oil Mills Ltd.(XD)
184.17
S .S . Oil Mills Ltd.
36
Unity Foods Limited.(XD)
26.06
WOOLLEN:
Bannu Woollen Mills Limited.(XD)
41.75
REAL ESTATE INVESTMENT TRUST:
Dolmen City REIT.
12.1
FUTURE CONTRACTS:
ASL-OCT
10.8
AKBL-OCT
22.95
ATRL-OCT
150.62
BAFL-OCT
46.95
BOP-OCT
10.85
BYCO-OCT
9.33
CHCC-OCT
58.7
DGKC-OCT
84.35
DOL-OCT
29.33
ENGRO-OCT
303.63
EFERT-OCT
76.31
EFOODS-OCT
77.84
EPCL-OCT
31.82
FATIMA-OCT
36.59
FCCL-OCT
21.58
FFBL-OCT
33.85
FFC-OCT
90.13
FFL-OCT
24.69
FABL-OCT
24.5
HBL-OCT
128.24
HUBC-OCT
84
ISL-OCT
73.91
KEL-OCT
5.32
KAPCO-OCT
47.97
LOTCHEM-OCT
15.11
LUCK-OCT
420.74
MLCF-OCT
38.38
MCB-OCT
177.83
MUGHAL-OCT
43.4
NBP-OCT
48.66
NCL-OCTB
50.24
NML-OCTB
129.25
OGDC-OCT
148.48
PAEL-OCT
24.31
PIBTL-OCT
9.93
POL-OCT
546
PPL-OCT
182.33
PRL-OCT
26.12
PSO-OCT
231
PTC-OCT
9.65
PIOC-OCT
41.59
POWER-OCT
7.18
STCL-OCT
18.28
STPL-OCT
16.92
SNGP-OCT
75.8
SSGC-OCT
21.23
SEARL-OCT
239.82
TRG-OCT
23.01
UBL-OCT
137.94
UNITY-OCT
26.06
Related Topics
Recent Stories
HEC reviews curricula for environmental sciences degree programme
ICC Asia looking forward to an action-packed Asia Cricket Week
Yuvraj Singh named ICC Men’s T20 World Cup 2024 Ambassador
Greece hands Olympic flame to 2024 Paris Games hosts
Two Kyiv hospitals evacuating over feared Russian strikes
World must act on neurotech revolution, say experts
Charles & Catherine's cancer diagnoses
Champions Alcaraz and Sabalenka through in Madrid Open
King Charles to resume some public duties during cancer treatment: palace
US defense chief announces $6 bn in security aid for Ukraine
Heavy rains cause damage to Spezand-Taftan railway track
Woman stabbed in Israel, attacker killed: police
More Stories From Business
-
Finance minister reviews progress on FBR digitalization
7 hours ago -
US stocks rebound on tech earnings, London hits new record
7 hours ago -
US approves gene therapy treatment for hemophilia
6 hours ago -
KATI president for inclusion of agri sector in tax net
6 hours ago -
Ahsan chairs 13th CPEC-JCC preparatory meeting, reviews arrangements for high-level delegation’s v ..
8 hours ago -
Police to take every step for security of business community: IGP
8 hours ago
-
WB director, Planning minister discuss reforms in development projects
8 hours ago -
IP rights crucial in achieving SDG : Jam Kamal
9 hours ago -
FBR’s data protection efforts commended by OECD assessment team
9 hours ago -
US stocks rebound on tech earnings, London hits new record
10 hours ago -
SECP-IFSB workshop highlights Pakistan's progress in Islamic Finance Development
10 hours ago -
SBP to announce monetary policy on April 29
10 hours ago