Pakistan Stock Exchange PSX Closing Rates (part 2) 24 Dec 2018

KARACHI, (UrduPoint / Pakistan Point News - 24th Dec, 2018 ) :Avanceon Limited.

81.64 Hum Network Limited.

4.72 Media Times Limited.

1.19 NetSol Technologies Ltd.

80.12 Pak Datacom Limited.

54.55 Pakistan Telecommunication Co.(XD) 9.7 Systems Limited.(XD) 109.6 Telecard Ltd.

1.45 TPL CORP Limited.

5.93 TRG Pakistan Ltd.

25.72 Worldcall Telecom Ltd.

1.5 TEXTILE COMPOSITE: Artistic Denim Mills Limited.

62.5 Aruj Industries Limited.

16.91 Azgard Nine Limited 11.98 Crescent Textile Mills Ltd.

30.1 Feroze1888 Mills Ltd.

110.93 Gul Ahmed Textile Mills Ltd.

47.7 Jubilee Spinning & Weaving Mil 4.06 Kohinoor Industries Ltd.

5.19 Kohinoor Mills Ltd.

24 Kohinoor Textile Mills Ltd.

43 Masood Textile Mills Ltd.

81.47 Mian Textile Industries Ltd.

3.12 Nishat (Chunia) Ltd.

52.48 Nishat Mills Ltd.

132.62 Redco Textile Ltd.

3.31 TEXTILE SPINNING: Amtex Limited.

1.27 Bilal Fibres Ltd.

2.5 Chakwal Spinning Mills Limited.

2.46 Colony Textile Mills Ltd.

3.54 D. S. Industries Ltd.

3.31 Dewan Farooque Spinning Mills Ltd.

2.49 Din Textile Mills Ltd.

70.3 Fazal Cloth Mills Ltd.

178.5 Hira Textile Mills Ltd.

4.49 J. A. Textile Mills Ltd.

4.5 Khalid Siraj Textile Mills Ltd [DEFAULTER SEGMENT] 2.2 Kohinoor Spinning Mills Ltd.

2.5 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.4 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 2.99 Ruby Textile Mills Ltd.

5.1 Saif Textile Mills Ltd.

17.96 Sana Industries Ltd.

48 Saritow Spinning Mills Ltd.

5 Service Textile Mills Ltd.

12.39 Tata Textile Mills Ltd.

44 TEXTILE WEAVING: Service Fabrics Ltd.

3.99 Yousuf Weaving Mills Limited.

3.12 TOBACCO: Khyber Tobacco Co. Ltd.(XD) 350.

25 Pakistan Tobacco Co Ltd.

2755.41 Philip Morris (Pakistan)Ltd.

3300 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 5.29 Pakistan Intl. Bulk Terminal Ltd.

11.27 Pakistan National Shipping Co.

55.3 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.

222.61 Unity Foods Limited.

29.43 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12 FUTURE CONTRACTS: AICL-JAN 41 AICL-DEC 41.48 ASL-DEC 9.99 ASL-JAN 10.15 AKBL-DEC 23.67 AKBL-JAN 24 ATRL-JAN 174.95 ATRL-DEC 173.44 BAFL-DEC 45.56 BOP-DEC 12.72 BOP-JAN 12.82 BYCO-DEC 9.22 BYCO-JAN 9.35 CHCC-JAN 71.07 CHCC-DEC 70.9 DGKC-JAN 88.84 DGKC-DEC 88.22 DOL-JAN 32.4 DOL-DEC 32.02 ENGRO-DEC 315.92 ENGRO-JAN 318.51 EFERT-JAN 72.25 EFERT-DEC 72.05 EFOODS-DEC 87.66 EFOODS-JAN 88.1 EPCL-DEC 39.06 EPCL-JAN 39.41 FCCL-DEC 22.19 FCCL-JAN 22.44 FFBL-DEC 38.33 FFBL-JAN 38.1 FFC-JAN 92.04 FFC-DEC 91.1 FFL-DEC 32.29 FFL-JAN 32.54 FABL-DEC 24.21 FABL-JAN 23.75 GATM-JAN 47.51 GATM-DEC 47.75 HBL-DEC 124.82 HBL-JAN 125.97 HUBC-JAN 89.78 HUBC-DEC 88.76 ISL-DEC 69.38 ISL-JAN 70.15 KEL-JAN 6.07 KEL-DEC 6.04 KAPCO-JAN 51 KAPCO-DEC 49.96 LOTCHEM-JAN 18.19 LOTCHEM-DEC 18.04 LUCK-DEC 486.71 LUCK-JAN 489.44 MLCF-DEC 44.05 MLCF-JAN 44.47 MCB-DEC 192 MCB-JAN 196.49 NBP-JAN 46.61 NBP-DEC 45.74 NCL-DEC 52.53 NCL-JAN 52.98 NML-DEC 133.03 NML-JAN 134.8 OGDC-JAN 134.02 OGDC-DEC 133.68 PAEL-JAN 27.37 PAEL-DEC 27.17 PIBTL-DEC 11.3 PIBTL-JAN 11.42 POL-DEC 429.84 POL-JAN 432 PPL-JAN 155.5 PPL-DEC 154.5 PRL-JAN 25 PRL-DEC 24.78 PSO-DEC 244.63 PSO-JAN 246.27 PTC-JAN 9.95 PTC-DEC 9.8 PIOC-JAN 44.45 PIOC-DEC 44.19 POWER-JAN 8.12 POWER-DEC 8.09 STCL-JAN 16.7 STCL-DEC 16.64 STPL-DEC 19.49 STPL-JAN 19.52 SNGP-JAN 79.78 SNGP-DEC 79.33 SSGC-JAN 23.92 SSGC-DEC 23.62 SEARL-DEC 235.22 SEARL-JAN 233.87 TRG-DEC 25.78 TRG-JAN 26.03 UBL-JAN 139.72 UBL-DEC 138.5 UNITY-JAN 29.67 UNITY-DEC 29.46