Paper & Board Rates In Pakistan 01 Jan 2020

KARACHI, (UrduPoint / Pakistan Point News - 1st Jan, 2020 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 6.8 Century Paper & Board Mills. 51.53 Cherat Packaging Limited. 123.13 Merit Packaging Ltd. 13.08 Packages Ltd. 404.04 Roshan Packages Limited. 21.83 Security Papers Ltd. 116.8 PHARMACEUTICALS: Abbott Laboratories Pak Ltd. 449.93 AGP Limited. 100.14 Ferozsons Laboratories Ltd. 220.1 Glaxo SmithKline Healthcare Pak Ltd. 254.09 Glaxo SmithKline Pakistan Ltd. 165.97 Highnoon Laboratories Ltd. 538.05 IBL HealthCare Limited. 76.2 Otsuka Pakistan Ltd. 347.89 The Searle Company Ltd. 193.07 Wyeth Pakistan Limited. 810 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 30.25 Engro Powergen Qadirpur Ltd. 26.17 Hub Power Company Limited. 92.93 K-Electric Limited. 4.76 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 1.99 Kot Addu Power Company. 31.48 LALPIR Power Limited. 14.26 Nishat Chunian Power Ltd. 19.31 Nishat Power Limited. 27.75 Pakgen Power Limited. 17.93 Saif Power Ltd. 21.2 Tri -Star Power Ltd. 2.94 REFINERY: Attock Refinery Limited. 116.98 BYCO Petroleum Pak Ltd. 7.2 National Refinary Ltd. 147.34 Pakistan Refinery Ltd. 21.96 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.73 Adam Sugar Mills Limited. 21.83 Al-Abbas Sugar Mills Ltd. 258.99 Al-Noor Sugar Mills Ltd. 51 Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 6.5 Chashma Sugar Mills Ltd 59.38 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3.06 Faran Sugar Mills Ltd. 72.12 Habib Sugar Mills Ltd. 38 Haseeb Waqas Sugar Mills Limit [DEFAULTER SEGMENT] 2.38 Husein Sugar Mills Limited. 18.75 Imperial Sugar Limited. [DEFAULTER SEGMENT] 13.51 Jauharabad Sugar Mills Ltd. 21.97 Mehran Sugar Mills Ltd. 80.83 Mirpurkhas Sugar Mills Ltd. 102 Noon Sugar Mills Ltd. 60 Sakrand Sugar Mills Ltd. 16.28 Shahmurad Sugar Mills Ltd. 120.38 Shahtaj Suger Mills Ltd. 82.54 Shakarganj Limited. 32.09 Sindh Abadgars Sugar Mills Ltd. 21.13 SYNTHETIC & RAYON: Pakistan Synthentics Ltd. 17 Tri-Star Polyester Ltd. 9.81 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 39.29 Hum Network Limited. 3.18 Media Times Limited. 1.18 NetSol Technologies Ltd. 69.03 Pakistan Telecommunication Co. 9.46 Systems Limited. 125.43 Telecard Ltd. 1.65 TPL CORP Limited. 4.68 TRG Pakistan Ltd. 25.77 Worldcall Telecom Ltd. 1.47 TEXTILE COMPOSITE: Ahmed Hassan Textile Mills Ltd. 45.15 Artistic Denim Mills Limited. 58.5 Azgard Nine Limited 12.91 Bleesed Textile Ltd. 240.52 Crescent Textile Mills Ltd. 24.45 Dawood Lawrencepur Ltd. 214.16 Feroze1888 Mills Ltd. 92 Gul Ahmed Textile Mills Ltd. 44.85 Hala Enterprises Limited [DEFAULTER SEGMENT] 4.8 Interloop Limited. 58.85 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT] 3.71 Kohinoor Industries Ltd. 3.33 Kohinoor Textile Mills Ltd. 39.42 Masood Textile Mills Ltd. 60.22 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 4.6 Nishat (Chunia) Ltd. 43.72 Nishat Mills Ltd. 107.64 Redco Textile Ltd. 6.2 Reliance Weaving Mills Ltd. 32.5 Sapphire Fibres Mills Ltd. 835 Sapphire Textile Mills Ltd. 1045 Towellers Ltd.

70.25 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.93 Asim Textile Mills Ltd. 6.99 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.64 Chakwal Spinning Mills Limited. 2.45 Colony Textile Mills Ltd. 3.26 Crescent Cotton Mills Limited. 33 Crescent Fibres Limited. 38.48 D. S. Industries Ltd. 2.05 Dewan Farooque Spinning Mills Ltd. 1.99 Din Textile Mills Ltd. 92.65 Elahi Cotton Mills Ltd. 23.55 Ellcot Spinning Mills Ltd. 75.49 Gadoon Textile Mills Ltd. 189.3 Hira Textile Mills Ltd. 4.32 Indus Dyeing & Manufacturing. 586.99 J. A. Textile Mills Ltd. 3 Janana De Malucha Tex Mills. 80.75 Khurshid Spinning Mills Ltd. 6.5 Kohinoor Spinning Mills Ltd. 2.4 Landmark Spinning Mills Limite [DEFAULTER SEGMENT] 11.48 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.95 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3.9 Ruby Textile Mills Ltd. 4.6 Salfi Textile Mills Ltd. 103.95 Saritow Spinning Mills Ltd.

[DEFAULTER SEGMENT] 4.15 Service Textile Mills Ltd. 9.25 Shadab Textile Mills Ltd. 27.5 Tata Textile Mills Ltd. 25.72 TEXTILE WEAVING: Samin Textiles Ltd. 5 Service Fabrics Ltd. 2.9 Shahtaj Textile Ltd. 136.8 Yousuf Weaving Mills Limited. 3.76 TOBACCO: Khyber Tobacco Co. Ltd. 274.5 Pakistan Tobacco Co Ltd. 2320.01 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 6.58 Pakistan Int.Container Terminal. 188.04 Pakistan Intl. Bulk Terminal Ltd. 11.25 Pakistan National Shipping Co. 92.31 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd. 176 S .S . Oil Mills Ltd. 27.2 Unity Foods Limited. 16.83 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 12.64 FUTURE CONTRACTS: ASTL-JAN 38.3 ATRL-JAN 118.37 BAFL-JAN 47 BOP-JAN 11.89 CHCC-JAN 54.26 DGKC-JAN 76.06 DOL-JAN 24.35 ENGRO-JAN 349.51 EFERT-JAN 74.2 EPCL-JAN 34.2 FCCL-JAN 16.22 FFBL-JAN 20.76 FFC-JAN 103.06 FFL-JAN 15.67 FCEPL-JAN 82.19 GTYR-JAN 56.7 GATM-JAN 45.25 HBL-JAN 164.85 HASCOL-JAN 25.32 HUBC-JAN 93.99 INIL-JAN 114.36 ISL-JAN 59.74 KEL-JAN 4.82 KAPCO-JAN 31.89 LOTCHEM-JAN 14.34 LUCK-JAN 439.2 MLCF-JAN 23.63 MCB-JAN 208 MUGHAL-JAN 42.38 NBP-JAN 44.92 NRL-JAN 149.12 NETSOL-JAN 69.47 NCL-JAN 44.14 NML-JAN 109.19 OGDC-JAN 144.58 PAEL-JAN 28.45 PIBTL-JAN 11.43 POL-JAN 467.42 PPL-JAN 139.83 PSO-JAN 198 PIOC-JAN 32.01 SSGC-JAN 22.45 SEARL-JAN 195.63 TRG-JAN 26.01 UBL-JAN 172.29 UNITY-JAN 17.02