Paper & Board Rates In Pakistan 11 Dec 2019

KARACHI, (UrduPoint / Pakistan Point News - 11th Dec, 2019 ):Century Paper & Board Mills. 50.92 Cherat Packaging Limited. 123.49 Merit Packaging Ltd. 15.31 Packages Ltd. 433.71 Pakistan Paper Products Ltd. 88 Roshan Packages Limited. 20.68 Security Papers Ltd. 115.15 PHARMACEUTICALS: Abbott Laboratories Pak Ltd. 460.62 AGP Limited. 93.41 Ferozsons Laboratories Ltd. 220.93 Glaxo SmithKline Healthcare Pak Ltd. 277.71 Glaxo SmithKline Pakistan Ltd. 181.29 Highnoon Laboratories Ltd. 582.36 IBL HealthCare Limited. 62.27 Macter International Limited. 95.11 Otsuka Pakistan Ltd. 365 Sanofi-Aventis Pakistan Ltd. 800 The Searle Company Ltd. 199.69 Wyeth Pakistan Limited. 860 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 29.41 Arshad Energy Limited. 3.7 Engro Powergen Qadirpur Ltd. 25.16 Hub Power Company Limited. 91.13 K-Electric Limited. 4.49 Kohinoor Energy Ltd. 40 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.35 Kot Addu Power Company. 31.09 LALPIR Power Limited. 13.99 Nishat Chunian Power Ltd. 19.6 Nishat Power Limited. 31.64 Pakgen Power Limited. 17.01 Saif Power Ltd. 21.84 Sitara Enengy Ltd. 22.5 Tri -Star Power Ltd. 3.3 REFINERY: Attock Refinery Limited. 122.36 BYCO Petroleum Pak Ltd. 7.51 National Refinary Ltd. 153.01 Pakistan Refinery Ltd. 24.78 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.98 Adam Sugar Mills Limited. 22.4 Al-Abbas Sugar Mills Ltd. 234.55 Al-Noor Sugar Mills Ltd. 47 Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 6.85 Chashma Sugar Mills Ltd 60.52 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3.75 Faran Sugar Mills Ltd. 83.72 Habib Sugar Mills Ltd. 40.48 Haseeb Waqas Sugar Mills Limit [DEFAULTER SEGMENT] 2.94 Husein Sugar Mills Limited. 18.91 Imperial Sugar Limited.

[DEFAULTER SEGMENT] 14.99 J. D. W. Sugar Mills Ltd. 350 Jauharabad Sugar Mills Ltd. 20.49 Mehran Sugar Mills Ltd. 87.5 Mirpurkhas Sugar Mills Ltd. 103.74 Noon Sugar Mills Ltd. 64.99 Sakrand Sugar Mills Ltd. 15.12 Shahmurad Sugar Mills Ltd. 122.28 Shahtaj Suger Mills Ltd. 88.19 Shakarganj Limited. 38.5 Sindh Abadgars Sugar Mills Ltd. 22 SYNTHETIC & RAYON: Gatron (Industries) Ltd. 461.5 Ibrahim Fibre Limited. 60 Pakistan Synthentics Ltd. 19.07 Tri-Star Polyester Ltd. 9.77 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 35.46 Hum Network Limited. 3.41 Media Times Limited. 1.13 NetSol Technologies Ltd. 72.9 Pak Datacom Limited.(XD) 44.99 Pakistan Telecommunication Co. 9.74 Systems Limited. 125.78 Telecard Ltd. 1.75 TPL CORP Limited. 4.89 TRG Pakistan Ltd. 25 Worldcall Telecom Ltd. 1.4 TEXTILE COMPOSITE: Artistic Denim Mills Limited.(XD) 62.88 Azgard Nine Limited 13.24 Bhanero Textile Mills Ltd. 761 Crescent Textile Mills Ltd. 23.52 Faisal Spinning Mills Ltd. 280 Feroze1888 Mills Ltd. 96.45 Ghazi Fabrics International Ltd. 3 Gul Ahmed Textile Mills Ltd. 45.41 Hala Enterprises Limited [DEFAULTER SEGMENT] 5.5 Interloop Limited. 59.17 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT] 3.9 Kohinoor Industries Ltd. 3.25 Kohinoor Mills Ltd. 41 Kohinoor Textile Mills Ltd. 40.43 Masood Textile Mills Ltd. 72.01 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 2.9 Nishat (Chunia) Ltd. 39.11 Nishat Mills Ltd. 104.

57 Quetta Textile Mills Ltd. 9.5 Redco Textile Ltd. 5.51 Reliance Weaving Mills Ltd. 32.65 Sapphire Fibres Mills Ltd. 850.15 Sapphire Textile Mills Ltd. 1104 Towellers Ltd. 89.51 Zahidjee Textile Mills Ltd. 19.67 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.9 Asim Textile Mills Ltd. 6.78 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.42 Chakwal Spinning Mills Limited. 2.5 Colony Textile Mills Ltd. 3.31 D. S. Industries Ltd. 2.13 Dewan Farooque Spinning Mills Ltd. 2.08 Din Textile Mills Ltd. 88.2 Gadoon Textile Mills Ltd. 180.76 Hira Textile Mills Ltd. 4.19 Ideal Spinning Mills Ltd.(XD) 14.4 Indus Dyeing & Manufacturing. 585 Janana De Malucha Tex Mills. 62 Khurshid Spinning Mills Ltd. 5.6 Kohinoor Spinning Mills Ltd. 2.31 Nagina Cotton Mills Ltd. 64.78 Ravi Textile Mills Ltd.

[DEFAULTER SEGMENT] 3 Saif Textile Mills Ltd. 16.21 Saritow Spinning Mills Ltd.

[DEFAULTER SEGMENT] 4 Service Textile Mills Ltd. 9.5 Shadab Textile Mills Ltd. 30.18 Sunrays Textile Mills Ltd. 208 TEXTILE WEAVING: Ashfaq Textile Mills Ltd. 5.9 Samin Textiles Ltd. 5.25 Service Fabrics Ltd. 2.65 Shahtaj Textile Ltd. 141.18 Yousuf Weaving Mills Limited.

[DEFAULTER SEGMENT] 3.62 TOBACCO: Philip Morris (Pakistan)Ltd. 2494.95 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 7.28 Pakistan Int.Container Terminal. 186.5 Pakistan Intl. Bulk Terminal Ltd. 11.68 Pakistan National Shipping Co. 92.75 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd. 163.11 S .S . Oil Mills Ltd. 27.29 Unity Foods Limited. 14.66 WOOLLEN: Bannu Woollen Mills Limited. 38.75 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 11.95 FUTURE CONTRACTS: ASTL-DEC 38.82 ATRL-DEC 123.28 BAHL-DEC 80.83 BOP-DEC 11.85 CHCC-DEC 53.24 DGKC-DEC 76.71 DOL-DEC 23.23 DCR-DEC 12 ENGRO-DEC 328.01 EFERT-DEC 75.17 EPCL-DEC 36.72 FCCL-DEC 17.08 FFBL-DEC 22.59 FFC-DEC 105.97 FFL-DEC 15.89 FCEPL-DEC 82.86 GTYR-DEC 59.03 GATM-DEC 45.5 HBL-DEC 154.38 HASCOL-DEC 27.17 HUBC-DEC 91.13 INIL-DEC 102.28 ISL-DEC 57.73 KEL-DEC 4.54 KOHC-DEC 76 KAPCO-DEC 31.46 LOTCHEM-DEC 14.92 LUCK-DEC 426.41 MLCF-DEC 24.86 MCB-DEC 214 MUGHAL-DEC 45.13 NBP-DEC 45.24 NRL-DEC 154.37 NETSOL-DEC 73.18 NCL-DEC 39.35 NML-DEC 104.95 OGDC-DEC 129 PAEL-DEC 28.26 PSMC-DEC 252.49 PIBTL-DEC 11.78 POL-DEC 443 PPL-DEC 123.48 PSO-DEC 193.75 PIOC-DEC 30.85 SSGC-DEC 23.06 SEARL-DEC 201.03 TRG-DEC 25.25 UBL-DEC 167.6 UNITY-DEC 14.77