Paper & Board Rates In Pakistan 24 Feb 2020

KARACHI, (UrduPoint / Pakistan Point News - 24th Feb, 2020 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 6.59 Century Paper & Board Mills. 54 Cherat Packaging Limited.

90.08 Merit Packaging Ltd. 10.91 Packages Ltd. 364.36 Roshan Packages Limited. 17.87 Security Papers Ltd.

131 PHARMACEUTICALS: Abbott Laboratories Pak Ltd. 378.25 AGP Limited. 99.27 Ferozsons Laboratories Ltd. 188.68 Glaxo SmithKline Healthcare Pak Ltd.

218.5 Glaxo SmithKline Pakistan Ltd. 166.07 Highnoon Laboratories Ltd. 505.63 IBL HealthCare Limited. 61.47 Macter International Limited.

87 Otsuka Pakistan Ltd. 341.01 The Searle Company Ltd. 166.74 Wyeth Pakistan Limited. 814.98 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.

29.5 Arshad Energy Limited. 5.97 Engro Powergen Qadirpur Ltd. 20.64 Hub Power Company Limited. 95.13 K-Electric Limited.

3.91 Kohinoor Energy Ltd. 33 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 1.82 Kot Addu Power Company. 25.52 LALPIR Power Limited.

12.53 Nishat Chunian Power Ltd. 15.81 Nishat Power Limited. 24.8 Pakgen Power Limited. 15.06 Saif Power Ltd.

19.15 Tri -Star Power Ltd. 3.2 REFINERY: Attock Refinery Limited. 90.66 BYCO Petroleum Pak Ltd. 7.07 National Refinary Ltd.

111.24 Pakistan Refinery Ltd. 20.57 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.7 Adam Sugar Mills Limited.

19.24 Chashma Sugar Mills Ltd.(XD) 65 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 2.95 Habib Sugar Mills Ltd. 32 Habib-ADM Limited.

39.51 Husein Sugar Mills Limited.(XDXB) 17.41 Imperial Sugar Limited. [DEFAULTER SEGMENT] 14.75 Jauharabad Sugar Mills Ltd. 18.4 Mirpurkhas Sugar Mills Ltd.

71.13 Sakrand Sugar Mills Ltd. 12.26 Shahmurad Sugar Mills Ltd. 94.21 Shakarganj Limited. 32.51 SYNTHETIC & RAYON: Gatron (Industries) Ltd.

525 Ibrahim Fibre Limited. 60.1 Pakistan Synthentics Ltd. 19.7 The National Silk & Rayon Mills Ltd. 23.85 Tri-Star Polyester Ltd.

7.96 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 34.55 Hum Network Limited. 2.74 Media Times Limited. 1.09 NetSol Technologies Ltd.

55.32 Pakistan Telecommunication Co. 8.72 Systems Limited. 139.62 Telecard Ltd. 1.36 TPL CORP Limited.

4.4 TRG Pakistan Ltd. 23.44 Worldcall Telecom Ltd. 0.89 TEXTILE COMPOSITE: Artistic Denim Mills Limited.

59.8 Azgard Nine Limited.(XR) 12.4 Crescent Textile Mills Ltd. 23.99 Faisal Spinning Mills Ltd. 265 Feroze1888 Mills Ltd.

100.5 Ghazi Fabrics International Ltd. 3.51 Gul Ahmed Textile Mills Ltd. 42.3 Interloop Limited. 56.09 Kohinoor Industries Ltd.

3.29 Kohinoor Mills Ltd. 50.83 Kohinoor Textile Mills Ltd. 40.5 Mian Textile Industries Ltd. [DEFAULTER SEGMENT] 14.02 Nishat (Chunia) Ltd.

40.6 Nishat Mills Ltd. 103.98 Quetta Textile Mills Ltd. 6.55 Redco Textile Ltd. 6.49 Reliance Weaving Mills Ltd.

29.75 Sapphire Fibres Mills Ltd. 752.96 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.84 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.33 Chakwal Spinning Mills Limited.

1.94 Colony Textile Mills Ltd. 3 D. S. Industries Ltd. 1.8 Dewan Farooque Spinning Mills Ltd. 1.7 Din Textile Mills Ltd.

63.05 Gadoon Textile Mills Ltd. 227.54 Hira Textile Mills Ltd. [DEFAULTER SEGMENT] 2.51 Ideal Spinning Mills Ltd.(XD) 14 J.

A. Textile Mills Ltd. 4.05 Janana De Malucha Tex Mills. 91.9 Khurshid Spinning Mills Ltd. 9.11 Kohinoor Spinning Mills Ltd. 1.98 Maqbool Textile Mills Ltd.(XD) 42.49 Nagina Cotton Mills Ltd.

54.63 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.7 Ruby Textile Mills Ltd. 9.19 Service Textile Mills Ltd. 10.53 Shadab Textile Mills Ltd.

27.02 Tata Textile Mills Ltd. 21.51 TEXTILE WEAVING: Prosperity Weaving Mills Ltd. 34.5 Samin Textiles Ltd. 3.52 Service Fabrics Ltd.

4.01 Yousuf Weaving Mills Limited. 3.9 Zephyr Textile Limited. 7.01 TOBACCO: Khyber Tobacco Co. Ltd. 253.81 Pakistan Tobacco Co Ltd.

1914.28 TRANSPORT: Pak International Airline Corp Ltd 5.21 Pakistan Int.Container Terminal. 177.64 Pakistan Intl. Bulk Terminal Ltd. 10.64 Pakistan National Shipping Co.

78.16 VANASPATI & ALLIED INDUSTRIES: Unity Foods Limited. 13.27 WOOLLEN: Bannu Woollen Mills Limited. 44.15 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.(XD) 12.45 FUTURE CONTRACTS: ASTL-FEB 31.66 ASTL-MAR 31.5 ATRL-FEB 90.64 ATRL-MAR 91.13 AVN-MAR 34.95 BAHL-FEB 78.25 BAFL-MAR 47 BAFL-FEB 47.81 BOP-FEB 12.49 BOP-MAR 12.62 CHCC-FEB 52.27 CHCC-MAR 52.11 DGKC-FEB 65.5 DGKC-MAR 65.6 DOL-FEB 21.06 DOL-MAR 21.33 ENGRO-MAR 318.74 ENGRO-FEB 317.45 EFERT-MAR 63.5 EFERT-FEB 64.49 EPCL-FEB 30.34 EPCL-MAR 30.62 FCCL-FEB 15.25 FCCL-MAR 15.3 FFBL-FEB 17.48 FFBL-MAR 17.65 FFC-MAR 103.98 FFC-FEB 105.4 FFL-FEB 11.02 FFL-MAR 11.16 FCEPL-FEB 66.84 FCEPL-MAR 67.1 GTYR-FEB 47.31 GTYR-MAR 47.41 GHNI-MAR 106.02 GATM-FEB 42.51 GATM-MAR 42.73 HBL-MAR 161.51 HBL-FEB 161.77 HASCOL-FEB 21.01 HASCOL-MAR 21.09 HUBC-FEB 95.64 HUBC-MAR 95.34 INIL-FEB 94.84 INIL-MAR 95.51 ISL-FEB 47.13 ISL-MAR 47.52 KEL-FEB 3.91 KEL-MAR 3.95 KOHC-FEB 90.04 KOHC-MAR 90 KAPCO-FEB 25.54 KAPCO-MAR 25.91 LOTCHEM-FEB 13.12 LOTCHEM-MAR 13.26 LUCK-FEB 477.03 LUCK-MAR 477.28 MLCF-FEB 22.38 MLCF-MAR 22.63 MCB-MAR 201 MCB-FEB 203.5 MUGHAL-FEB 38.7 MUGHAL-MAR 39.1 NBP-FEB 41.71 NBP-MAR 42.35 NRL-FEB 111.25 NRL-MAR 111.92 NETSOL-FEB 55.17 NETSOL-MAR 55.79 NCL-FEB 40.91 NCL-MAR 41.46 NML-FEB 103.78 NML-MAR 104.3 OGDC-FEB 127.78 OGDC-MAR 128.47 PAEL-FEB 23.16 PAEL-MAR 23.23 PSMC-MAR 205.17 PIBTL-FEB 10.65 PIBTL-MAR 10.76 POL-MAR 383 POL-FEB 394.01 PPL-FEB 122.58 PPL-MAR 124.13 PSO-FEB 174.4 PSO-MAR 174.49 PIOC-FEB 26.99 PIOC-MAR 27.13 SSGC-FEB 16.89 SSGC-MAR 17.06 SEARL-FEB 166.53 SEARL-MAR 167.03 TRG-FEB 23.56 TRG-MAR 23.58 UBL-MAR 167 UBL-FEB 168.25 UNITY-FEB 13.31 UNITY-MAR 13.34