Paper & Board Rates In Pakistan 30 Sep 2019

KARACHI, (UrduPoint / Pakistan Point News - 30th Sep, 2019 ):Century Paper & Board Mills.(XD) 27.5 Cherat Packaging Limited. 66.21 Merit Packaging Ltd. 11.86 Packages Ltd.

299 Roshan Packages Limited. 11.3 PHARMACEUTICALS: Abbot Laboratories Pak Ltd. 351.88 AGP Limited. 64.6 Ferozsons Laboratories Ltd.

123.34 Glaxo SmithKline Healthcare Pak Ltd. 209.69 Glaxo SmithKline Pakistan Ltd. 96.18 Highnoon Laboratories Ltd. 319.9 IBL HealthCare Limited.

24.19 Macter International Limited. 61.74 Sanofi-Aventis Pakistan Ltd. 490 The Searle Company Ltd. 138.22 Wyeth Pakistan Limited.

620 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 26.18 Engro Powergen Qadirpur Ltd.(XD) 20.7 Hub Power Company Limited.

70.75 K-Electric Limited. 3.55 Kohinoor Energy Ltd. 39.98 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 1.2 Kot Addu Power Company.

33.26 LALPIR Power Limited. 11.48 Nishat Chunian Power Ltd. 17.35 Nishat Power Limited. 23.32 Pakgen Power Limited.

11.69 Tri -Star Power Ltd. 2.3 REFINERY: Attock Refinery Limited. 78.04 BYCO Petroleum Pak Ltd. 5.27 National Refinary Ltd.

114.55 Pakistan Refinery Ltd. 13.24 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 1.91 Adam Sugar Mills Limited.

16.95 Chashma Sugar Mills Ltd 40 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 2.29 Faran Sugar Mills Ltd. 36.5 Husein Sugar Mills Limited.

19.56 Imperial Sugar Limited. [DEFAULTER SEGMENT] 17.75 Jauharabad Sugar Mills Ltd. 10.14 Mehran Sugar Mills Ltd. 57.5 Noon Sugar Mills Ltd.

51.26 Sakrand Sugar Mills Ltd. 7.51 Shahmurad Sugar Mills Ltd. 79 Shakarganj Limited. 34.1 Tandliawala Sugar Mills Ltd.

[DEFAULTER SEGMENT] 48.19 SYNTHETIC & RAYON: Ibrahim Fibre Limited. 60 Pakistan Synthentics Ltd. 24.9 Tri-Star Polyester Ltd. 6.55 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

34.86 Hum Network Limited. 2.75 Media Times Limited. 0.96 NetSol Technologies Ltd. 56.33 Pakistan Telecommunication Co.

6.9 Systems Limited. 83.25 Telecard Ltd. 1.3 TPL CORP Limited. 2.97 TRG Pakistan Ltd.

13.15 Worldcall Telecom Ltd. 1.15 TEXTILE COMPOSITE: Azgard Nine Limited 8.46 Bleesed Textile Ltd. 275.67 Crescent Textile Mills Ltd.

22.96 Dawood Lawrencepur Ltd.(XD) 201.5 Faisal Spinning Mills Ltd. 274.95 Feroze1888 Mills Ltd. 91.46 Gul Ahmed Textile Mills Ltd.

47.44 Interloop Limited. 43.93 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT] 3.14 Kohinoor Industries Ltd. 2.57 Kohinoor Mills Ltd.

37.13 Kohinoor Textile Mills Ltd. 23.74 Masood Textile Mills Ltd. 75.97 Mian Textile Industries Ltd. [DEFAULTER SEGMENT] 1.26 Nishat (Chunia) Ltd.

33.47 Nishat Mills Ltd. 84 Reliance Weaving Mills Ltd. 29.92 Safa Textiles Ltd. [DEFAULTER SEGMENT] 2 Suraj Cotton Mills Ltd.

123.63 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.55 Asim Textile Mills Ltd. [DEFAULTER SEGMENT] 7.74 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.5 Chakwal Spinning Mills Limited.

1.35 Colony Textile Mills Ltd.

2.8 D. S. Industries Ltd. 1.49 Dewan Farooque Spinning Mills Ltd. 1.05 Dewan Textile Mills Ltd.

[DEFAULTER SEGMENT] 0.82 Fazal Cloth Mills Ltd. 157.94 Gadoon Textile Mills Ltd.(XD) 130 Hira Textile Mills Ltd. 3.25 Ideal Spinning Mills Ltd.

8 J. A. Textile Mills Ltd. 2.5 Khurshid Spinning Mills Ltd. [DEFAULTER SEGMENT] 3.35 Kohinoor Spinning Mills Ltd. 1.14 Nazir Cotton Mills Ltd.

[DEFAULTER SEGMENT] 2.85 Premium Textile Mills Ltd. 241.8 Reliance Cotton Spinning Mills. 138.7 Ruby Textile Mills Ltd. 3.06 Saif Textile Mills Ltd.

11.23 Sajjad Textile Mills Ltd. [DEFAULTER SEGMENT] 3.64 Sally Textile Mills Ltd. [DEFAULTER SEGMENT] 2.31 Sana Industries Ltd. 39.9 Service Textile Mills Ltd.

6.9 Shadab Textile Mills Ltd. 73.5 Tata Textile Mills Ltd. 21.31 TEXTILE WEAVING: Service Fabrics Ltd. 2 Yousuf Weaving Mills Limited.

1.97 Zephyr Textile Limited. 6.03 TOBACCO: Khyber Tobacco Co. Ltd. 160 Philip Morris (Pakistan)Ltd. 3230.95 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 4.72 Pakistan Int.Container Terminal.

139 Pakistan Intl. Bulk Terminal Ltd. 7.8 Pakistan National Shipping Co. 63.14 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd. 189.94 S .S .

Oil Mills Ltd. 23.36 Unity Foods Limited. 8.83 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 9.81 FUTURE CONTRACTS: Amreli Steels Limited.

21.1 Attock Refinery Limited. 77.91 Bank Of Punjab. 8.79 Cherat Cement Co. Ltd. 23.52 D.

G. Khan Cement Co. Ltd. 46.39 Descon Oxychem Ltd. 13.67 Engro Corporation Limited. 266.41 Engro Fertilizers Limited. 68.32 Engro Polymer & Chemicals Ltd.

24.54 Fauji Cement Co Ltd. 13.3 Fauji Fertilizer Bin Qasim Ltd. 14.9 Fauji Foods Limited. 10.5 Frieslandcampina Engro Pakistan Ltd.

57.78 General Tyre & Rubber Co. 37.61 Ghandhara Industries Ltd. 78.99 Gul Ahmed Textile Mills Ltd. 47.98 Habib Bank Limited 118.38 Hascol Petroleum Ltd.

18.71 Hub Power Company Limited. 71 International Industries Ltd. 69.76 International Steels Limited. 39.54 K-Electric Limited.

3.58 Kohat Cement Co. Ltd. 46.33 Kot Addu Power Company. 30.19 Lotte Chemical Pakistan Ltd. 13.74 Lucky Cement Limited.

342.43 Maple Leaf Cement Factory Ltd. 14.22 MCB Bank Limited. 169 Meezan Bank Limited. 71.5 Mughal Iron & Steels Ind Ltd.

26.75 National Bank Of Pakistan. 29.1 National Refinary Ltd. 113.7 NetSol Technologies Ltd. 54.5 NetSol Technologies Ltd.

56.7 Nishat (Chunia) Ltd. 33.59 Nishat Mills Ltd. 79.78 Oil & Gas Development Company Ltd. 121.16 Pak Elektron Ltd.

16.74 Pak Suzuki Motors Co Ltd. 154.83 Pakistan Intl. Bulk Terminal Ltd. 7.85 Pakistan Oilfields Limited. 380.22 Pakistan Petroleum Limited.

135.37 Pakistan State Oil Co Ltd. 155.4 Pioneer Cement Ltd. 18.97 Sui Southern Gas Co Ltd. 17.18 The Searle Company Ltd.

137.05 TRG Pakistan Ltd. 13.21 United Bank Ltd. 138.5 Unity Foods Limited. 8.87