PSX-Closing-2-Karachi (03/05/2021)

KARACHI, (UrduPoint / Pakistan Point News - 3rd May, 2021 ) :PAPER & board:

Century Paper & Board Mills.95

Cherat Packaging Limited.188.99

Merit Packaging Ltd.15.63

Packages Ltd.(XD)460.14

Roshan Packages Limited.23.76

Security papers Ltd.133.5

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.(XD)756.2

AGP Limited.(XD)108

Ferozsons Laboratories Ltd.292.65

Glaxo SmithKline Healthcare Pak Ltd.(XD)235.8

Glaxo SmithKline Pakistan Ltd.(XD)147.34

Highnoon Laboratories Ltd.(XDXB)605.28

IBL HealthCare Limited.89.87

Sanofi-Aventis Pakistan Ltd.(XD)820.28

The Searle Company Ltd.228.29

Wyeth Pakistan Limited.1021.25

POWER GENERATION & DISTRIBUTION:

Engro Powergen Qadirpur Ltd.20.37

Hub Power Company Limited.(XD)73.73

K-Electric Limited.3.57

Kohinoor Energy Ltd.39.42

Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]4.12

Kot Addu Power Company.38.02

LALPIR Power Limited.(XD)15.2

Nishat Chunian Power Ltd.14.2

Nishat Power Limited.19.86

Pakgen Power Limited.(XD)21.5

Saif Power Ltd.(XD)15.34

Tri -Star Power Ltd.5.35

REFINERY:

Attock Refinery Limited.216.64

BYCO Petroleum Pak Ltd.9.34

National Refinary Ltd.549.45

Pakistan Refinery Ltd.21.93

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.7.04

Adam Sugar Mills Limited.23.01

Faran Sugar Mills Ltd.35.02

Habib Rice Product Ltd.33

Habib Sugar Mills Ltd.31.55

Husein Sugar Mills Limited.21.01

J. D. W. Sugar Mills Ltd.226.01

Jauharabad Sugar Mills Ltd.19.48

Noon Sugar Mills Ltd.60.13

Sakrand Sugar Mills Ltd. [ DEFAULTER SEGMENT ]6.99

Shahmurad Sugar Mills Ltd.79

Tandliawala Sugar Mills Ltd.189.5

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.570

Image Pakistan Limited15.12

Rupali Polyester Ltd.30.5

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.79.17

Hallmark Company Limited.117

Hum Network Limited.5.67

Media Times Limited.2.79

NetSol Technologies Ltd.145.88

Pak Datacom Limited.75.24

Pakistan Telecommunication Co.9

Systems Limited.(XB)445.22

Telecard Ltd.13.75

TPL CORP Limited.6.1

TRG Pakistan Ltd.156.6

Worldcall Telecom Ltd.1.37

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.88.35

Azgard Nine Limited.32.54

Bleesed Textile Ltd.390

Crescent Textile Mills Ltd.26.5

Faisal Spinning Mills Ltd.370.1

Fazal Cloth Mills Ltd.272

Feroze1888 Mills Ltd.99.09

Ghazi Fabrics International Ltd.8.6

Gul Ahmed Textile Mills Ltd.45.28

Interloop Limited.63.48

Kohinoor Industries Ltd.7.85

Kohinoor Mills Ltd.29.79

Kohinoor Textile Mills Ltd.67.57

Masood Textile Mills Ltd.55.9

Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]13.9

Nishat (Chunia) Ltd.43.58

Nishat Mills Ltd.80.03

Redco Textile Ltd.6.25

Reliance Weaving Mills Ltd.46.2

Sapphire Fibres Mills Ltd.884

Sapphire Textile Mills Ltd.855

Towellers Ltd.71.1

Zahidjee Textile Mills Ltd.23.5

TEXTILE SPINNING:

Bilal Fibres Ltd.

[ DEFAULTER SEGMENT ]1.5

Chakwal Spinning Mills Limited.

[ DEFAULTER SEGMENT ]1.9

Colony Textile Mills Ltd.5.12

Crescent Cotton Mills Limited.50

D. S. Industries Ltd.2.4

Dewan Farooque Spinning Mills Ltd.1.92

Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ]1.8

Din Textile Mills Ltd.50

Ellcot Spinning Mills Ltd.116.11

Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]3.03

Idrees Textile Mills Ltd.16.5

Indus Dyeing & Manufacturing.296.59

J. A. Textile Mills Ltd.8.51

J. K. Spinning Mills Ltd.37.95

Janana De Malucha Tex Mills.75.01

Kohat Textile Mills Ltd.17.79

Kohinoor Spinning Mills Ltd.2.83

Nagina Cotton Mills Ltd.58.06

Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]3.22

Ravi Textile Mills Ltd.17.96

Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ]6.3

Saif Textile Mills Ltd.16

Sana Industries Ltd.49

Saritow Spinning Mills Ltd.14.33

Service Textile Mills Ltd.16

Sunrays Textile Mills Ltd.272

Tata Textile Mills Ltd.64

TEXTILE WEAVING:

Prosperity Weaving Mills Ltd.58.06

Samin Textiles Ltd. [ DEFAULTER SEGMENT ]7.8

Service Fabrics Ltd.17.24

Shahtaj Textile Ltd.106.49

Yousuf Weaving Mills Limited.3.3

Zephyr Textile Limited.11

TOBACCO:

Khyber Tobacco Co. Ltd.331.92

Pakistan Tobacco Co Ltd.(XD)1389.99

TRANSPORT:

Pak International Airline Corp Ltd4.16

Pakistan Int.Container Terminal.(XD)153.45

Pakistan Intl. Bulk Terminal Ltd.9.4

Pakistan National Shipping Co.64.5

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.199.17

S .S . Oil Mills Ltd.125.51

WOOLLEN:

Bannu Woollen Mills Limited.42.75

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.(XD)10.52

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF10.86

FUTURE CONTRACTS:

ASL-MAY21.98

ASC-MAY13.51

ASTL-MAY37.23

ATRL-MAY217.96

AVN-MAY66.64

ANL-MAY33.26

BAHL-MAY66.54

BOP-MAY7.71

BIPL-MAY12.32

BYCO-MAY9.42

CEPB-MAY93.88

CHCC-MAY162.73

DGKC-MAY110.85

ENGRO-MAY298

EFERT-MAY67.51

EPCL-MAY49.98

FCCL-MAY22.68

FFBL-MAY24.7

GTYR-MAY79.55

GHNI-MAY242.36

GHNL-MAY91.95

GGL-MAY36.17

GATM-MAY45.49

HBL-MAY124.55

HASCOL-MAY8.78

HUBC-MAY74.22

HUMNL-MAY5.72

INIL-MAY193.88

ISL-MAY79.53

KEL-MAY3.59

KAPCO-MAY38.22

LOTCHEM-MAY13.86

LUCK-MAY835.57

MLCF-MAY42.11

MEBL-MAY107

MUGHAL-MAY91.43

NBP-MAY32.85

NRL-MAY552.79

NETSOL-MAY147.37

NRSL-MAY12.85

NCL-MAY43.83

NML-MAY80.63

OGDC-MAY91.66

PAEL-MAY30.33

PSMC-MAY249.16

PIBTL-MAY9.5

PPL-MAY82.39

PSO-MAY214.14

PIOC-MAY118.17

POWER-MAY8.16

RPL-MAY24.06

SAZEW-MAY156.27

STCL-MAY24.99

STPL-MAY13.52

SPL-MAY25.75

SNGP-MAY37.9

SSGC-MAY12.19

TGL-MAY82.9

SEARL-MAY230.04

TREET-MAY25.25

TRG-MAY159.04

UBL-MAY123.35

UNITY-MAY32.18

WAVES-MAY19.64