PSX Rates 2 Karachi

KARACHI, (UrduPoint / Pakistan Point News - 30th Dec, 2020 ) :LEASING COMPANIES:

Grays Leasing Ltd.5

Orix Leasing Pakistan Ltd.27

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.3

SME Leasing Ltd.3.08

LEATHER & TANNERIES:

Bata Pakistan Ltd.1511.2

Leather Up Ltd.13.6

Service Industries.837.97

MISCELLANEOUS:

AKD Capital Limited.173.34

Al Khair Gadoon Ltd.15.41

ECOPAK Limited.33.32

Gammon Pak.[DEFAULTER SEGMENT]12.99

GOC (PAK) Limited.53.45

MACPAC Films Limited.23.74

Olympia Mills Limited.12.7

Pace (Pakistan) Ltd.3.25

Pakistan Hotels Developers Ltd.148.1

Shifa Int. Hospital Ltd.202.7

Siddiqsons Tin Plate Ltd.21.01

Synthetic Products Ent. Ltd.43.01

TPL Properties Limited.8.62

Tri Pack Films Ltd.163.16

United Brands Limited.41

United Distributors Pakistan.65

MODARABAS:

Allied Rental Modaraba.9.87

B.R.R. Guardian Modaraba.11.13

B.R.R. Guardian Modaraba.(R)1.13

First Al Noor Mod.3

First Elite Capital Mod.3.05

First Equity Mod.3.45

First Habib Mod.9.61

First IBL Modaraba.2.4

First Pak Mod.1.9

First Paramount Mod.6

First Prudential Mod.1.41

First UDL Mod.12.76

Habib Metro Modaraba.9.24

Modarba Al Mali.4.75

Orient Rental Modaraba.7.5

Orix Modaraba.17.5

Popular Islamic Madaraba5.5

Trust Mod.2.7

Unicap Modaraba.[DEFAULTER SEGMENT]1.01

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1344.07

Oil & Gas Development Company Ltd.(XD)104.26

Pakistan Oilfields Limited.396.42

Pakistan Petroleum Limited.89.83

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.333.77

Hascol Petroleum Ltd.14.74

Hi Tech Lubricants Limited.43.73

Pakistan State Oil Co Ltd.216.8

Shell Pakistan Ltd.276.75

Sui Northern Gas Pipe Line Ltd.43.72

Sui Southern Gas Co Ltd.14.42

PAPER & board:

Century Paper & Board Mills.124.98

Cherat Packaging Limited.235.8

Merit Packaging Ltd.15.64

Packages Ltd.601.89

Roshan Packages Limited.42.65

Security papers Ltd.180.9

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.762.59

AGP Limited.113.64

Ferozsons Laboratories Ltd.330.7

Glaxo SmithKline Healthcare Pak Ltd.266

Glaxo SmithKline Pakistan Ltd.190.7

Highnoon Laboratories Ltd.599

IBL HealthCare Limited.112.7

Macter International Limited.152.65

Otsuka Pakistan Ltd.301

Sanofi Aventis Pakistan Ltd.754.05

The Searle Company Ltd.249.29

Wyeth Pakistan Limited.1050

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.25.5

Arshad Energy Limited.[DEFAULTER SEGMENT]9.26

Engro Powergen Qadirpur Ltd.19.9

Hub Power Company Limited.(XD)77.68

K Electric Limited.3.96

Kohinoor Energy Ltd.33.4

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]3.58

Kot Addu Power Company.(XD)26.78

LALPIR Power Limited.12.78

Nishat Chunian Power Ltd.14.93

Nishat Power Limited.23

Pakgen Power Limited.19.84

Saif Power Ltd.14.37

Tri Star Power Ltd.4.67

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.7

REFINERY:

Attock Refinery Limited.185.27

BYCO Petroleum Pak Ltd.8.85

National Refinary Ltd.350.08

Pakistan Refinery Ltd.23.28

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6

Adam Sugar Mills Limited.[DEFAULTER SEGMENT]25.27

Al Abbas Sugar Mills Ltd.327

Al Noor Sugar Mills Ltd.50

Chashma Sugar Mills Ltd.92.32

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]3.4

Faran Sugar Mills Ltd.44

Habib Rice Product Ltd.33.44

Habib Sugar Mills Ltd.33.33

Husein Sugar Mills Limited.17.8

Imperial Limited [DEFAULTER SEGMENT]24.

68

J. D. W. Sugar Mills Ltd.230

Jauharabad Sugar Mills Ltd.24.28

Khairpur Sugar Mills Ltd.58

Mehran Sugar Mills Ltd.59.58

Noon Sugar Mills Ltd.87

Sakrand Sugar Mills Ltd.9.63

Shahmurad Sugar Mills Ltd.107.94

Shahtaj Sugar Mills Ltd.69

Shakarganj Limited.47.02

Sindh Abadgars Sugar Mills Ltd.13

Thal Industries Corporation Ltd.278.86

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.620

Ibrahim Fibre Limited.115.67

Pakistan Synthentics Ltd.20.99

Tri Star Polyester Ltd.9.3

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.93.81

Hum Network Limited.5.4

Media Times Limited.1.49

NetSol Technologies Ltd.192.83

Pak Datacom Limited.(XDXB)114.71

Pakistan Telecommunication Co.9.18

Systems Limited.419.21

Telecard Ltd.2.34

TPL CORP Limited.7.39

TPL Trakker Limited.10

TRG Pakistan Ltd.90.91

Worldcall Telecom Ltd.1.2

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.134.31

Aruj Industries Limited.15.15

Azgard Nine Limited.28.24

Bhanero Textile Mills Ltd.832.51

Bleesed Textile Ltd.270

Crescent Textile Mills Ltd.36.88

Dawood Lawrencepur Ltd.223.98

Faisal Spinning Mills Ltd.322.5

Feroze1888 Mills Ltd.99.86

Ghazi Fabrics International Ltd.5.25

Gul Ahmed Textile Mills Ltd.37.04

Hala Enterprises Limited7.25

Interloop Limited.68.66

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]5.7

Kohinoor Industries Ltd.9.35

Kohinoor Mills Ltd.40

Kohinoor Textile Mills Ltd.67.28

Masood Textile Mills Ltd.61.11

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]10.94

Nishat (Chunia) Ltd.42.54

Nishat Mills Ltd.103.1

Redco Textile Ltd.6.25

Reliance Weaving Mills Ltd.38

Sapphire Fibres Mills Ltd.944

Sapphire Textile Mills Ltd.980

Suraj Cotton Mills Ltd.224.5

Towellers Ltd.97.9

TEXTILE SPINNING:

Asim Textile Mills Ltd.9

Bilal Fibres Ltd.[DEFAULTER SEGMENT]2.22

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]2.45

Colony Textile Mills Ltd.5.49

D. S. Industries Ltd.3.51

Dewan Farooque Spinning Mills Ltd.2.64

Ellcot Spinning Mills Ltd.97

Fazal Cloth Mills Ltd.133.75

Gadoon Textile Mills Ltd.223.01

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]3.83

Indus Dyeing & Manufacturing.501

J. A. Textile Mills Ltd.7.95

J. K. Spinning Mills Ltd.41

Khurshid Spinning Mills Ltd.8.74

Kohinoor Spinning Mills Ltd.4.18

Maqbool Textile Mills Ltd.24.61

Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]3.9

Ravi Textile Mills Ltd.[DEFAULTER SEGMENT]8.59

Reliance Cotton Spinning Mills.130.5

Ruby Textile Mills Ltd.[DEFAULTER SEGMENT]8.19

Saif Textile Mills Ltd.15.12

Sally Textile Mills Ltd.[DEFAULTER SEGMENT]4.9

Sana Industries Ltd.59

Saritow Spinning Mills Ltd.8.51

Service Textile Mills Ltd.15.1

Shadab Textile Mills Ltd.35.5

Shadman Cotton Mills Ltd.21.65

Tata Textile Mills Ltd.51.95

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.10.52

Samin Textiles Ltd.[DEFAULTER SEGMENT]4.13

Service Fabrics Ltd.14.59

Yousuf Weaving Mills Limited.5.07

Zephyr Textile Limited.13.75

TOBACCO:

Khyber Tobacco Co. Ltd.468.17

Pakistan Tobacco Co Ltd.1595

Philip Morris (Pakistan)Ltd.(XD)1479.99

TRANSPORT:

Pak International Airline Corp Ltd4.65

Pakistan Int.Container Terminal.177.13

Pakistan Intl. Bulk Terminal Ltd.12.77

Pakistan National Shipping Co.90.06

VANASPATI & ALLIED INDUSTRIES:

S .S . Oil Mills Ltd.88

Unity Foods Limited.32.04

WOOLLEN:

Bannu Woollen Mills Limited.47.24

Bunnys Limited36.05