PSX Rates 2 Karachi

KARACHI, (UrduPoint / Pakistan Point News - 16th Feb, 2021 ) :PAPER & board:

Century Paper & Board Mills.121.72

Cherat Packaging Limited.225.56

Merit Packaging Ltd.14.69

Packages Ltd.526.1

Pakistan Paper Products Ltd.95

Roshan Packages Limited.36.01

Security papers Ltd.148.89

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.752.59

AGP Limited.128.91

Ferozsons Laboratories Ltd.326.22

Glaxo SmithKline Healthcare Pak Ltd.273.2

Glaxo SmithKline Pakistan Ltd.188.06

Highnoon Laboratories Ltd.680

IBL HealthCare Limited.120.01

Macter International Limited.(XD)161

Otsuka Pakistan Ltd.271

The Searle Company Ltd.274.95

Wyeth Pakistan Limited.989

POWER GENERATION & DISTRIBUTION:

Engro Powergen Qadirpur Ltd.22.04

Hub Power Company Limited.87.5

K Electric Limited.4.16

Kohinoor Energy Ltd.36

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]4.74

Kot Addu Power Company.40.37

LALPIR Power Limited.17.22

Nishat Chunian Power Ltd.17.55

Nishat Power Limited.23.99

Saif Power Ltd.15.93

Tri Star Power Ltd.5.41

REFINERY;

Attock Refinery Limited.224.03

BYCO Petroleum Pak Ltd.9.27

National Refinary Ltd.540.58

Pakistan Refinery Ltd.27.19

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.55

Adam Sugar Mills Limited.[DEFAULTER SEGMENT]33.7

Al Abbas Sugar Mills Ltd.350

Chashma Sugar Mills Ltd.(XD)73

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]2.97

Faran Sugar Mills Ltd.41.1

Habib Rice Product Ltd.33.7

Habib Sugar Mills Ltd.31.55

Husein Sugar Mills Limited.20.41

J. D. W. Sugar Mills Ltd.235

Jauharabad Sugar Mills Ltd.21.25

Mehran Sugar Mills Ltd.(XB)53

Mirpurkhas Sugar Mills Ltd.108.9

Sakrand Sugar Mills Ltd.9.89

Shahmurad Sugar Mills Ltd.(XD)89.52

Shahtaj Sugar Mills Ltd.59.14

Shakarganj Limited.32.1

Tandliawala Sugar Mills Ltd.136.1

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.600

Ibrahim Fibre Limited.100.3

Pakistan Synthentics Ltd.20.9

Tri Star Polyester Ltd.8.95

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.98.83

Hum Network Limited.7.11

Media Times Limited.2.5

NetSol Technologies Ltd.256.86

Pak Datacom Limited.127.25

Pakistan Telecommunication Co.9.02

Systems Limited.499.7

Telecard Ltd.7.63

TPL CORP Limited.7.82

TPL Trakker Limited.9.87

TRG Pakistan Ltd.125.93

Worldcall Telecom Ltd.1.54

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.131.01

Aruj Industries Limited.15

Azgard Nine Limited.31.18

Bhanero Textile Mills Ltd.890

Crescent Textile Mills Ltd.35.77

Dawood Lawrencepur Ltd.234

Faisal Spinning Mills Ltd.370

Feroze1888 Mills Ltd.113.58

Ghazi Fabrics International Ltd.5.7

Gul Ahmed Textile Mills Ltd.52.62

Hala Enterprises Limited8.6

Interloop Limited.69.98

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]5.4

Kohinoor Industries Ltd.8.87

Kohinoor Textile Mills Ltd.79.08

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]14.32

Nishat (Chunia) Ltd.51.45

Nishat Mills Ltd.121.87

Quetta Textile Mills Ltd.

10

Redco Textile Ltd.8.02

Reliance Weaving Mills Ltd.44

Sapphire Fibres Mills Ltd.900

Sapphire Textile Mills Ltd.915

Towellers Ltd.95

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.86

Babri Cotton Mills Ltd.39.87

Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.45

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]2.85

Colony Textile Mills Ltd.6.94

D. S. Industries Ltd.3.34

Dewan Farooque Spinning Mills Ltd.2.5

Din Textile Mills Ltd.51

Fazal Cloth Mills Ltd.188.83

Gadoon Textile Mills Ltd.240

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]4.06

J. A. Textile Mills Ltd.11.24

J. K. Spinning Mills Ltd.48.1

Khurshid Spinning Mills Ltd.13.02

Kohinoor Spinning Mills Ltd.4.3

Landmark Spinning Mills Limite

[DEFAULTER SEGMENT]25.2

Maqbool Textile Mills Ltd.35.68

Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]5.4

Ravi Textile Mills Ltd.17.07

Ruby Textile Mills Ltd.[DEFAULTER SEGMENT]7.01

Saif Textile Mills Ltd.15.1

Sally Textile Mills Ltd.[DEFAULTER SEGMENT]4.63

Sana Industries Ltd.79.08

Saritow Spinning Mills Ltd.10.8

Service Textile Mills Ltd.17.25

Shadab Textile Mills Ltd.35.5

Shadman Cotton Mills Ltd.18

Sunrays Textile Mills Ltd.687.98

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.9.16

Prosperity Weaving Mills Ltd.45.44

Samin Textiles Ltd.[DEFAULTER SEGMENT]9.05

Service Fabrics Ltd.12.54

Shahtaj Textile Ltd.99.98

Yousuf Weaving Mills Limited.4.41

Zephyr Textile Limited.13.5

TRANSPORT:

Pak International Airline Corp Ltd4.6

Pakistan Int.Container Terminal.163.1

Pakistan Intl. Bulk Terminal Ltd.12.88

Pakistan National Shipping Co.87.19

VANASPATI & ALLIED INDUSTRIES:

S .S . Oil Mills Ltd.93

WOOLLEN:

Bannu Woollen Mills Limited.47.49

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.(XD)10.2

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.7

NBP Pakistan Growth ETF11.52

UBL Pakistan Enterprise ETF.14.4

FUTURE CONTRACTS:

AICL FEB44.48

ASTL FEB47.91

AKBL FEB25.08

ATRL FEB224.91

AVN FEB99.18

BAHL FEB72.25

BAFL FEB34.65

BOP FEB9.23

CEPB FEB120.75

CHCC FEB183.32

DGKC FEB141.9

DOL FEB34.09

ENGRO FEB309.63

EFERT FEB65.31

EPCL FEB48.45

FCCL FEB27.24

FFBL FEB27.29

FFC FEB109

FEROZ FEB328.5

GTYR FEB89.84

GHNI FEB307.97

GHNL FEB119.57

GATM FEB52.91

HBL FEB138.5

HASCOL FEB11.41

HUBC FEB87.87

INIL FEB217.9

ISL FEB95.54

KEL FEB4.18

KAPCO FEB40.5

LOTCHEM FEB15.15

LUCK FEB831.09

MLCF FEB48.43

MCB FEB190.06

MEBL FEB110.31

MUGHAL FEB84.52

NBP FEB40.61

NRL FEB543.46

NETSOL FEB257.36

NCL FEB51.82

NML FEB121.92

OGDC FEB113.85

PAEL FEB40.97

PSMC FEB269.44

PIBTL FEB12.88

PPL FEB93.13

PRL FEB27.29

PSO FEB253.54

PIOC FEB142.75

POWER FEB11.28

SNGP FEB41.87

SSGC FEB14.54

TGL FEB97.5

SEARL FEB275.39

TREET FEB31.87

TRG FEB126.38

UBL FEB130.5

UNITY FEB34.31