PSX Rates 2 Karachi

KARACHI, (UrduPoint / Pakistan Point News - 2nd Mar, 2021 ) :PAPER & board:

Century Paper & Board Mills.112.59

Cherat Packaging Limited.(XD)219.19

Merit Packaging Ltd.14.94

Packages Ltd.510

Pakistan Paper Products Ltd.90

Roshan Packages Limited.33.22

Security papers Ltd.138.31

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.745.18

AGP Limited.122.57

Ferozsons Laboratories Ltd.336.55

Glaxo SmithKline Healthcare Pak Ltd.266.26

Glaxo SmithKline Pakistan Ltd.183.41

Highnoon Laboratories Ltd.640

IBL HealthCare Limited.115.65

Macter International Limited.146.96

Sanofi Aventis Pakistan Ltd.820.57

The Searle Company Ltd.272.97

Wyeth Pakistan Limited.935.4

POWER GENERATION & DISTRIBUTION:

Arshad Energy Limited.[DEFAULTER SEGMENT]13.2

Engro Powergen Qadirpur Ltd.22.6

Hub Power Company Limited.86.33

K Electric Limited.4.12

Kohinoor Energy Ltd.43.67

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]6.03

Kot Addu Power Company.39.21

LALPIR Power Limited.17.08

Nishat Chunian Power Ltd.16.39

Nishat Power Limited.24.9

Pakgen Power Limited.28.4

Saif Power Ltd.15.35

Tri Star Power Ltd.5.4

REFINERY:

Attock Refinery Limited.231.56

BYCO Petroleum Pak Ltd.9.97

National Refinary Ltd.635.99

Pakistan Refinery Ltd.25.76

SUGAR & ALLIED INDUSTRIES;

Abdullah Shah Ghazi Suger Mills Ltd.6.6

Adam Sugar Mills Limited.(XD)

[DEFAULTER SEGMENT]27.92

Al Abbas Sugar Mills Ltd.352

Chashma Sugar Mills Ltd.(XD)64.5

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]2.92

Faran Sugar Mills Ltd.38.5

Habib Rice Product Ltd.37.38

Habib Sugar Mills Ltd.32

Husein Sugar Mills Limited.19.6

J. D. W. Sugar Mills Ltd.230

Jauharabad Sugar Mills Ltd.20.44

Mehran Sugar Mills Ltd.(XB)54.76

Premier Sugar Mills & Distille400

Sakrand Sugar Mills Ltd.[DEFAULTER SEGMENT]8.45

Shahmurad Sugar Mills Ltd.90.13

Shahtaj Sugar Mills Ltd.59.07

Shakarganj Limited.34.5

Tandliawala Sugar Mills Ltd.169.91

Thal Industries Corporation Ltd.264

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.545.75

Pakistan Synthentics Ltd.21.5

Rupali Polyester Ltd.28.01

Tri Star Polyester Ltd.10.46

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.95.56

Hum Network Limited.7.13

Media Times Limited.3.41

NetSol Technologies Ltd.294.77

Pak Datacom Limited.99.47

Pakistan Telecommunication Co.8.83

Systems Limited.493.78

Telecard Ltd.7.74

TPL CORP Limited.7.3

TPL Trakker Limited.9.84

TRG Pakistan Ltd.147.61

Worldcall Telecom Ltd.1.53

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.112.05

Azgard Nine Limited.32.88

Bhanero Textile Mills Ltd.920.01

Crescent Textile Mills Ltd.39.96

Feroze1888 Mills Ltd.105.3

Ghazi Fabrics International Ltd.6.82

Gul Ahmed Textile Mills Ltd.54.09

Hala Enterprises Limited9.38

Interloop Limited.76.58

International Knitwear Ltd.13.99

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]4.85

Kohinoor Industries Ltd.8.7

Kohinoor Mills Ltd.32.99

Kohinoor Textile Mills Ltd.75.76

Mehmood Textile Mills Ltd.490

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]17

Nishat (Chunia) Ltd.49.21

Nishat Mills Ltd.108.82

Quetta Textile Mills Ltd.

8.5

Redco Textile Ltd.7.26

Reliance Weaving Mills Ltd.47.79

Sapphire Fibres Mills Ltd.929

Sapphire Textile Mills Ltd.1020.67

Suraj Cotton Mills Ltd.248.5

Towellers Ltd.94

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.15

Bilal Fibres Ltd.[DEFAULTER SEGMENT]2.07

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]3.05

Colony Textile Mills Ltd.6.66

Crescent Fibres Limited.62.5

D. S. Industries Ltd.3.69

Dewan Farooque Spinning Mills Ltd.2.89

Fazal Cloth Mills Ltd.226.5

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]4.27

Ideal Spinning Mills Ltd.33

Indus Dyeing & Manufacturing.692.77

Island Textile Mills Ltd.1940

J. A. Textile Mills Ltd.11.42

J. K. Spinning Mills Ltd.45.5

Janana De Malucha Tex Mills.87.07

Khurshid Spinning Mills Ltd.11.9

Kohinoor Spinning Mills Ltd.3.85

Ravi Textile Mills Ltd.17.25

Saif Textile Mills Ltd.15.17

Sally Textile Mills Ltd.[DEFAULTER SEGMENT]4.04

Sana Industries Ltd.54.27

Saritow Spinning Mills Ltd.12.75

Shadab Textile Mills Ltd.33.25

Sunrays Textile Mills Ltd.929.87

Tata Textile Mills Ltd.70.94

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.9

Prosperity Weaving Mills Ltd.49.06

Samin Textiles Ltd.[DEFAULTER SEGMENT]8.26

Service Fabrics Ltd.10.93

Shahtaj Textile Ltd.109.2

Yousuf Weaving Mills Limited.4.3

Zephyr Textile Limited.12.74

TOBACCO:

Khyber Tobacco Co. Ltd.429.83

Pakistan Tobacco Co Ltd.1580

TRANSPORT:

Pak International Airline Corp Ltd4.7

Pakistan Int.Container Terminal.152.1

Pakistan Intl. Bulk Terminal Ltd.11.85

Pakistan National Shipping Co.81.82

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.255

S .S . Oil Mills Ltd.98

WOOLLEN:

Bannu Woollen Mills Limited.51.62

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.(XD)10.08

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.51

NIT Pakistan Gateway ETF.12.36

UBL Pakistan Enterprise ETF.14.3

FUTURE CONTRACTS:

ASL MAR25.69

ASTL MAR45.25

AKBL MAR21.35

ATRL MAR233.61

AVN MAR96.35

BAHL MAR66.55

BAFL MAR32.8

BOP MAR8.31

BYCO MAR10.04

CEPB MAR113.29

CHCC MAR177.56

DGKC MAR136.14

ENGRO MAR306.5

EFERT MAR61.77

EPCL MAR51.55

FCCL MAR24.89

FFBL MAR24.63

FFC MAR107.88

GTYR MAR91.4

GHNI MAR293.22

GHNL MAR115.12

GGL MAR16.7

GATM MAR54.49

HBL MAR121.55

HASCOL MAR10.83

HUBC MAR87.03

HUMNL MAR7.22

INIL MAR202.13

ISL MAR90.28

ITTEFAQ MAR17.6

KEL MAR4.16

KAPCO MAR39.45

LOTCHEM MAR14.88

LUCK MAR884.87

MLCF MAR47.11

MCB MAR168.01

MEBL MAR108.75

MUGHAL MAR114.04

NBP MAR35.49

NRL MAR641.98

NETSOL MAR296.64

NRSL MAR12.23

NCL MAR49.56

NML MAR109.82

OGDC MAR106.18

PAEL MAR37.56

PSMC MAR283.06

PIBTL MAR11.94

PPL MAR91.74

PRL MAR25.9

PSO MAR236.6

PTC MAR8.94

PIOC MAR134.21

POWER MAR10.52

SAZEW MAR197.03

STCL MAR27.07

STPL MAR18.22

SPL MAR29.5

SNGP MAR41.25

SSGC MAR14.23

TGL MAR92.72

SEARL MAR275.13

TREET MAR30.63

TRG MAR149.3

UBL MAR126.4

UNITY MAR30.43