PSX-Rates-2-Karachi 23 February 2018

MODARABAS: 1st.Fid.Leasing 4.5 Allied Rent. 19.95 B.R.R.Guardian 8 Cres. Stand.Mod 3.15 Elite Cap.Mod 3.13 Equity ModarabaXD 4.26 F.Treet Manuf 48 Habib Metro Mod 10.05 Nat.Bank Mod.

KARACHI, (UrduPoint / Pakistan Point News - 23rd Feb, 2018 ) :MODARABAS: 1st.Fid.Leasing 4.5 Allied Rent. 19.95 B.R.R.Guardian 8 Cres. Stand.Mod 3.15 Elite Cap.Mod 3.13 Equity ModarabaXD 4.26 F.Treet Manuf 48 Habib Metro Mod 10.05 Nat.Bank Mod.

2.06 Orix Modaraba 20.02 Pak Mod. 2.8 Paramount Mod 6.65 Prud Mod.1st 2.24 Sindh Modaraba 6 U.D.L.Modaraba 25.54 Unicap Modaraba 0.91 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1562.64 Oil & Gas Dev.

164.34 Pak Oilfields 617.92 Pak Petroleum 201.12 OIL & GAS MARKETING COMPANIES: Attock PetroleumXD 553.5 Burshane LPG 52.5 Hascol petrol 273.28 HI-Tech Lub. 102.34 P.S.O. 293.5 Shell Pakistan 333.66 Sui North Gas 115.57 Sui South Gas 34.98 PAPER & board: B.P.Board 4.16 Century Paper 64.67 Cherat PackXD 182.85 Merit Packaging 19.46 Packages Ltd.

525.34 Pak Paper Prod 83.25 Roshan Packages 38.56 Security Paper 120.16 PHARMACEUTICALS: Abbott Lab. 641 Ferozsons (Lab) 230.89 Glaxo Healthcare Pak 466.85 GlaxoSmithKline 191.46 Highnoon (Lab) 457.89 IBL HealthCare 89 Macter Int.

Ltd 279 Otsuka Pak 240.18 Sanofi-Aventis 1401 The Searle Co. 359.42 Wyeth Pak Ltd 1786.36 POWER GENERATION & DISTRIBUTION: Altern Energy 42.5 Arshad Energy 11.79 Engro Powergen 34.53 Hub Power Co.

97.19 K-Electric Ltd. 6.2 Kohinoor Energy 41.5 Kohinoor Power 3.51 Kot Addu Power 59.33 Lalpir Power 21.61 Nishat ChunPow 31.22 Nishat Power 31.55 Pakgen Power 21.68 Saif Power Ltd. 28.25 Tri-Star Power XD 5.15 REFINERY: Attock Refinery 255.22 Byco Petroleum 15.01 National Refinery 434.5 Pak Refinery 37.29 SUGAR & ALLIED INDUSTRIES: Adam Sugar 35.49 AL-Noor Sugar 42 Ansari Sugar 23.61 Chashma SugarXD 38.99 Dewan Sugar 7.11 Faran Sugar 81 Habib Sugar 33.86 Habib-ADM LtdXD 21.97 Haseeb Waqas Sugar 1.88 Husein Sugar Mills 828.71 Imperial Sugar Ltd.

24.75 J.D.W.Sugar 335.01 Jauharabad Sug 47.3 Mirza Sugar 6.21 Noon Sugar 60.8 Sakrand Sugar 25.3 Sanghar Sugar 23.95 Shahmurad SugarXD 57 Shahtaj SugarXD 129.67 Shakarganj Limited 73.97 Sindh Abadgar 15.8 SYNTHETIC & RAYON: Gatron Ind.

158.25 Ibrahim Fibres 65.49 Pak Synthetics 21 Rupali Polyester 35.73 Tri-Star Poly 18.03 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 48.03 Hum Network 9.37 Media Times Ltd 1.62 Netsol Tech.

77.24 P.T.C.L. 12.41 Pak Datacom 60 Systems Limited 90.5 Telecard Limited 1.97 TRG Pak Ltd 35.58 WorldCall Telecom 2.15 TEXTILE COMPOSITE: Artistic Denim 76.95 Azgard Nine 17.63 Crescent Tex.

30.55 Faisal Spinning 311.54 Ghazi Fabrics 4.03 Gul Ahmed 38.05 Hala Enterprise 6.58 Jubilee Spinning 5.49 Khyber Textile 96.71 Kohinoor Ind. 3.98 Kohinoor Mills 38 Mubarak Textile 3.95 Nishat (Chun.) 49.

53 Nishat Mills Ltd 161.72 Quetta Textile 12.8 Redco Textile 3.45 Reliance Weaving 34.99 Safa Textile 9.07 Towellers Limited 90.84 ZahidJee Tex.

13.75 TEXTILE SPINNING: Amtex Limited 1.48 Asim Textile 9.24 Bilal Fibres 3.36 Chakwal Spinning 3.56 Colony Tex.Mills Ltd 4.14 Crescent Fibres 23 D.S. Ind. Ltd. 2.42 Dewan Farooque Sp. 3.35 Dewan Khalid 4 Gadoon Textile 234.66 Hira Textile 8.58 Idrees Textile 16.99 J.A.Textile 5 Kohinoor Spining 3.3 Land Mark Spinning 5.95 Nazir Cotton Mills 3.21 Olympia Mills 11.83 Ravi Textile 4.99 Ruby Textile 4.97 Saif Textile 19 Sajjad Tex.

3.6 Salman Noman 4 Sana Industries 43 Saritow Spinning 7 Shahzad Tex. 43.5 TEXTILE WEAVING: Feroze 1888 60 Service Fabrics 3.6 Yousuf Weaving 4.07 TOBACCO: Khyber TobaccoXB 667.51 Pak Tobacco 1973.32 TRANSPORT: P.I.A.C.(A) 4.92 P.N.S.C 117.9 Pak Int.Bulk 16.7 Pak.Int.Cont.

333 VANASPATI & ALLIED INDUSTRIES: S.S.Oil 47.12 Unity Foods Ltd 24.27 WOOLLEN: Bannu Woollen 55 REAL ESTATE INVESTMENT TRUST: Dolmen City 12.9 FUTURE CONTRACTS: AICL-FEB 56.08 AICL-MAR 57.57 AKBL-FEB 21.18 AKBL-MAR 21.31 ASL-FEB 20.53 ASL-MAR 20.74 ATRL-FEB 255.36 ATRL-MAR 257.46 BAFL-FEB 48.36 BAFL-MAR 48 BAHL-FEB 69 BAHL-MAR 66 BOP-FEB 9.17 BOP-MAR 9.25 BYCO-MAR 15.1 CHCC-FEB 122.56 CHCC-MAR 122.44 DGKC-FEB 138.58 DGKC-MAR 139.73 DOL-FEB 17.39 DOL-MAR 17.48 EFERT-FEB 67.68 EFERT-MAR 65.55 EFOODS-FEB 86.78 EFOODS-MAR 87.05 ENGRO-FEB 301.26 ENGRO-MAR 300.86 EPCL-FEB 28.5 EPCL-MAR 27.97 FCCL-FEB 24.85 FCCL-MAR 24.69 FFBL-FEB 37.39 FFBL-MAR 35.6 FFC-FEB 86.65 FFC-MAR 84.5 GATM-FEB 37.95 GATM-MAR 38.47 HBL-FEB 211.17 HBL-MAR 210.04 HUBC-FEB 96.73 HUBC-MAR 97.5 INIL-FEB 293.38 INIL-MAR 294.32 ISL-FEB 116.14 ISL-MAR 115.71 KAPCO-MAR 59.21 KEL-FEB 6.18 KEL-MAR 6.26 KOHC-FEB 140 KOHC-MAR 143.69 LOADS-MAR 42.5 LOTCHEM-FEB 8.67 LOTCHEM-MAR 8.74 LUCK-MAR 610 MCB-FEB 217.06 MCB-MAR 215 MLCF-FEB 65.26 MLCF-MAR 64.19 NBP-FEB 47.5 NBP-MAR 48.1 NCL-FEB 49.45 NCL-MAR 49.88 NML-FEB 161.39 NML-MAR 161.9 NRL-FEB 433.37 NRL-MAR 439.18 OGDC-FEB 164.3 OGDC-MAR 165.13 PAEL-FEB 53.56 PAEL-MAR 52.61 PIBTL-FEB 16.62 PIBTL-MAR 16.83 PIOC-FEB 63.62 PIOC-MAR 64.11 POL-FEB 619 POL-MAR 597.77 POWER-FEB 9.1 POWER-MAR 8.91 PPL-FEB 200.86 PPL-MAR 202.51 PRL-MAR 37.25 PSO-FEB 293.08 PSO-MAR 295.38 PTC-FEB 12.39 PTC-MAR 12.57 SEARL-FEB 359.19 SEARL-MAR 362.13 SNGP-FEB 115.4 SNGP-MAR 116.18 SSGC-FEB 34.98 SSGC-MAR 35.26 STCL-FEB 14.68 STCL-MAR 14.66 STPL-FEB 26.91 STPL-MAR 27.23 TREET-MAR 43.53 TRG-FEB 35.48 TRG-MAR 35.84 UBL-FEB 196.41 UBL-MAR 196.54 WTL-FEB 2.15 WTL-MAR 2.19 APP/uk/rap 20180223 : TAG = DFB : Log No.

= 37 : Time = 19:40/19:43