Closing Rates Of Pakistan Stock Exchange Limited 22 February 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday.

KARACHI, (UrduPoint / Pakistan Point News - 22nd Feb, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. automobile ASSEMBLER: AL-Ghazi Tractors 677.55 Atlas Honda Ltd 555.1 Dewan Motors 45.61 Ghand Nissan 194.74 Ghandhara Ind.

736.39 Ghani Automobile 7.52 Hinopak Motor 1224.48 Honda Atlas cars 504.51 Indus Motor Co 1704.84 Millat Tractors 1336.76 Pak Suzuki 479.85 Sazgar Eng 173.7 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

312 Atlas Battery 458.38 Bal.Wheels 119.36 Exide (PAK) 396.03 General Tyre 209.37 Loads Limited 42.95 Thal Limited 511.27 CABLE & ELECTRICAL GOODS: Johnson & Philips 20.54 Pak Elektron 55.01 Pakistan CablesXD 288.39 Siemens Pak.

950 Singer Pak. 44.91 TPL Corp Ltd 7.78 CEMENT: Attock Cement 191.39 Bestway Cement 148.27 Cherat Cement 125.98 D.G.K.Cement 143.2 Dandot Cement 10.11 Dewan Cement 26.57 Fauji Cement 25.3 Fecto Cement 48.14 Flying Cement 14.55 Gharibwal Cement 25.67 Javedan Corp.

43.54 Kohat Cement 146.01 Lucky Cement 603.15 Maple Leaf 65.32 Pioneer Cement 65.01 Power Cement 9.32 Safe Mix Con.Ltd 8.83 Thatta Cement 23.55 CHEMICAL: Agritech Limited 5.72 Akzo Nobel Pak.

213.46 Archroma Pak 549.95 Berger Paints 151.98 Biafo Ind. 275.37 Descon Oxychem 17.53 Dynea Pakistan 147.18 Engro Polymer 29.13 Ghani Gases 18.94 ICI PakistanXD 765.01 Ittehad Chem. 27.35 Linde Pakistan 244 Lotte Chemical 9 Nimir Ind.Chem.

58.75 Nimir Resins 6.36 Pak.P.V.C. 6.3 Sitara Chemical 331.98 Sitara Peroxide 17.17 Wah-Noble 237.5 CLOSE - END MUTUAL FUND: Golden Arrow 9.28 PICIC Growth 29.05 PICIC Inv.Fund 13.18 Tri-Star Mutual 4.21 COMMERCIAL BANKS: Allied Bank Ltd 93.47 Askari Bank 21.6 B.O.Punjab 9.39 Bank Al-Falah 48.12 Bank AL-Habib 69.5 Bank Of Khyber 14 Bankislami Pak.

10.5 Faysal Bank 25.49 Habib Bank 210.65 Habib Metropol. 41.51 JS Bank Ltd 8.5 MCB Bank Ltd 215.82 Meezan Bank 75.01 National Bank 48.68 Samba Bank 7.11 Silk Bank Ltd 1.4 Soneri Bank Ltd 12.61 Summit Bank 2.7 United Bank 198.07 ENGINEERING: Aisha Steel Mill 21.05 Amreli Steels 93.12 Bolan Casting 122.24 Crescent Steel 138.37 Dadex Eternit 52.75 Dost Steels Ltd.

13.46 Drekkar Kings 5.68 Int. Ind.Ltd. 300.36 Inter.Steel Ltd 116.91 Ittefaq Iron Ind Ltd 22.44 K.S.B.Pumps 345.08 Mughal Iron 72.84 Pak Engineering 233.02 FERTILIZER: Arif Habib Corp 36.5 Dawood Hercules 126.99 Engro Corp 301.36 Engro Fert.

68.06 Fatima Fert. 30.72 Fauji Fert Bin 36.68 Fauji Fert. 87.05 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 24.63 Clover Pakistan 87.59 Engro Foods Ltd. 87.9 Fauji Foods Ltd 26.7 Fauji FoodsNonV 25.99 Matco Foods Ltd 29.09 MithchellsFruit 285.92 Murree Brewery 910.5 National Foods 339.23 Nestle Pakistan 12074 Quice Food 5.9 Shezan Inter.

463.01 Shield Corp. 271.98 Treet Corp 42.98 Treet Corp(PTCs) 14.1 Unilever Foods 8900 ZIL Limited 124.99 GLASS & CERAMICS: Bal.Glass 9.12 Frontier Ceram 16 Ghani Glass Ltd 69.08 Ghani Value Gla.

26.17 GhaniGlobalGlass 15 Shabbir Tiles 14.96 Tariq Glass Ind. 107.32 INSURANCE: Adamjee Ins. 57.13 Ask.Gen.Insur. 27.6 Atlas Ins. Ltd 75 Cres.Star Ins. 4.27 East West Life 20 EFU General 147.4 EFU Life Assr 254.99 IGI InsuranceXD 304.9 IGI Life Ins 84 Pak Gen.Ins.

7.9 Pak Reinsurance 42.39 PICIC Ins.Ltd.XR 3.19 Reliance Ins. 7.9 Shaheen Ins. 5.01 TPL Insurance 22.35 United Insuranc 16.96 Universal Ins. 10 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd.

49.5 BIPL Securities 6.11 Cyan Limited 37.8 Dawood Equities 4.31 EFG Hermes Pak 71.2 Escorts Bank 50.93 F. Nat.Equities 5.31 Invest Bank 1.51 Ist.Capital Sec 2.15 Ist.Dawood Bank 1.59 Jah.Sidd.

Co. 20.11 JS Investments 10.12 Next Capital 9.65 Pak Stock Exchange 25.67 Pervez Ahmed 0.89 Sec. Inv. Bank 7.45 Trust Brok.(R) 1.09 Trust Inv.Bank 1.51 LEASING COMPANIES: Orix Leasing 40.94 Security Leasin 10.61 LEATHER & TANNERIES: Bata (Pak) 2584.05 Leather Up Ltd.

17.5 Service Ind.Ltd 822.91 MISCELLANEOUS: AL-Khair Gadoon 11.13 ECOPACK Ltd 21.49 Gammon Pak 18 GOC (Pak) Ltd. 58.5 MACPAC Films 20.38 Pace (Pak) Ltd. 4.27 Pak Hotels 90.97 Shifa Int.Hosp 305.5 Siddiqsons Tin 27.73 Synthetic Prod 51 Tri-Pack Films 163.55 United Dist.

57.86 MODARABAS: 1st.Fid.Leasing 4.5 Allied Rent. 21 B.R.R.Guardian 8 Elite Cap.Mod 3 Equity ModarabaXD 4.27 Habib Metro Mod 10.05 Habib Modaraba 10.5 KASB Mod 2 Mod.Al-Mali 3.8 Nat.Bank Mod.

2.2 Orient Rental M 11.89 Prud Mod.1st 2.2 U.D.L.Modaraba 26.88 Unicap Modaraba 0.96 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1563.59 Oil & Gas Dev. 165.39 Pak Oilfields 594.74 Pak Petroleum 204.08 OIL & GAS MARKETING COMPANIES: Attock PetroleumXD 560.48 Burshane LPG 53.07 Hascol petrol 277.74 HI-Tech Lub.

97.47 P.S.O. 296.53 Shell Pakistan 340 Sui North Gas 115.25 Sui South Gas 35.74 PAPER & board: B.P.Board 4.2 Century Paper 63.39 Cherat Pack 185.61 Merit Packaging 18.72 Packages Ltd. 534.89 Pak Paper Prod 87.5 Roshan Packages 39.2 Security Paper 121.25 PHARMACEUTICALS: Abbott Lab.

640.95 Ferozsons (Lab) 233.15 Glaxo Healthcare Pak 473.1 GlaxoSmithKline 191.63 Highnoon (Lab) 457.88 IBL HealthCare 91.39 Otsuka Pak 238.48 Sanofi-Aventis 1450 The Searle Co. 366 Wyeth Pak Ltd 1731 POWER GENERATION & DISTRIBUTION: Arshad Energy 11.2 Engro Powergen 34.61 Hub Power Co.

97.25 K-Electric Ltd. 6.32 Kohinoor Energy 42.52 Kohinoor Power 3.4 Kot Addu Power 58.55 Lalpir Power 21.48 Nishat ChunPow 31.85 Nishat Power 32.13 Pakgen Power 21.48 Saif Power Ltd. 28.4 Tri-Star Power XD 5.15