Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News - 04th Nov, 2016 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi Tractors 523.69 Atlas Honda Ltd 590.38 Dewan Motors 36.93 Ghand NissanXD 289.48 Ghandhara Ind.XD 664.58 Ghani Automobile 9.49 Hinopak Motor 1420.02 Honda Atlas CarsXD 580.84 Indus Motor Co 1653.51 Millat TractorsXD 808.45 Pak Suzuki 539.18 Sazgar Eng.XD 78.94 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 285.71 Atlas Battery 844.09 Exide (PAK) 861.79 General Tyre 267.02 Loads Limited 38.31 Thal Limited 431.09 CABLE & ELECTRICAL GOODS: Johnson & Philips 23.06 Pak Elektron 69.26 Pakistan CablesXD 255.32 Siemens Pak.

1094.66 Singer Pak. 38.42 TPL Trakker LtdXD 15.44 CEMENT: Attock Cement 256.02 Bestway Cement 207.6 Cherat CementXD 142.63 D.G.K.CementXD 178.17 Dandot Cement 13.5 Dewan Cement 31.6 Fauji Cement 36.49 Fecto CementXD 118.14 Flying Cement 8.82 Gharibwal Cement 49.25 Javedan Corp.

32.45 Kohat CementXD 246.1 Lucky CementXD 710.18 MapleLeafCementXD 95.35 Pioneer Cement 112.17 Power Cement Ltd. 10.43 Safe Mix Con.Ltd 9.13 Thatta Cement 35.79 CHEMICAL: Agritech Limited 11.52 Akzo Nobel Pak.

231.82 Archroma Pak 734.89 Bawany Air Products 11.06 Berger PaintsXD 185.8 Biafo Ind.XD 330.36 Buxly Paints 113.21 Colgate Palmolive 1550 Data Agro 16.71 Descon Oxychem 16.41 Dynea Pakistan 61.5 Engro Polymer 11.01 Ghani Gases 20.41 ICI PakistanXD 808.05 Ittehad Chem.XD 41.24 Leiner Pak Gelat 38.5 Linde Pakistan 139.55 Lotte Chemical 7.78 Nimir Ind.Chem.

42.95 Nimir Resins 11.45 Pak Gum & Chem. 165.14 Pak.P.V.C. 7.19 Shaffi Chemical 8.85 Sitara ChemicalXD 525 Sitara Peroxide 27.69 Wah-Noble 90.8 CLOSE - END MUTUAL FUND: Golden ArrowXD 12.21 PICIC Growth 26 PICIC Inv.Fund 11.49 Tri-Star Mutual 22.32 COMMERCIAL BANKS: Allied Bank Ltd.XD 104.75 Askari Bank 23.67 B.O.Punjab 18.33 Bank Al-Falah 32.68 Bank AL-Habib 48 Bankislami Pak.

12.02 Faysal Bank 17.06 Habib Bank 241.38 Habib Metropol. 30.75 JS Bank Ltd 8.36 MCB Bank LtdXD 221.55 Meezan Bank 58.07 National Bank 74.51 NIB Bank Limite 2.15 Samba Bank 7.2 Silk Bank Ltd 1.8 Soneri Bank Ltd 15 St.Chart.Bank 21.48 Summit Bank 3.53 United Bank 214.04 ENGINEERING: Aisha Steel Mill 14.15 Amreli SteelsXD 70.2 Bolan CastingXD 66.92 Crescent Steel 148.29 Dost Steel (R) 3.79 Dost Steels Ltd.

10.03 Drekkar Kings 11.16 Huffaz Seamless 21.52 Int. Ind.Ltd. 171.75 Inter.Steel Ltd 70.27 K.S.B.Pumps 317.67 Mughal Iron&SteXD 98.28 Pak Engineering 364.73 FERTILIZER: Arif Habib CorpXD 38.43 Dawood Hercules 135.58 Engro Corp 288.01 Engro Fert.

63.9 Fatima Fert. 34.35 Fauji Fert Bin 48.3 Fauji Fert.XD 106.07 food & PERSONAL CARE PRODUCTS: Al-Shaheer CorpXB 51.

93 Clover PakistanXD 44.17 Engro Foods Ltd. 145.72 Fauji Foods Ltd 79.02 Fauji FoodsNonV 59.98 Ismail Industr 355 MithchellsFruit 320.25 Murree BreweryXD 984 National FoodsXD 307.45 Nestle PakistanXD 8369.67 Quice Food 8.63 Shezan Inter.XD 442 Treet Corp(PTCs)XD 23.21 Treet CorpXD 50.18 Unilever FoodsXD 5700 ZIL Limited 95.2 GLASS & CERAMICS: Bal.Glass 9.68 EMCO Industries 33.37 Ghani Glass LtdXD 125.62 Ghani Value Gla.

23.44 GhaniGlobalGlass 22.34 Karam Ceramics 22 Shabbir Tiles 10.82 Tariq Glass Ind.XD 90.81 INSURANCE: Adamjee Ins.XD 57.9 Ask.Gen.Insur. 25.56 Atlas Ins. Ltd 81.15 Century Ins. 28.33 Cres.Star Ins.

9.75 East West LifeXR 19.4 EFU GeneralXD 132.88 EFU Life Assr.XD 179 Habib Ins. 18.05 IGI Insurance 219.76 IGI Life Ins 85.9 Jubile Life InsXD 522 Jubilee Gen.Ins 102.1 Pak Reinsurance 35.28 PICIC Ins.Ltd.XR 5.26 Premier Ins.

21 Reliance Ins. 10.9 Shaheen Ins. 8.87 TPL Direct Insu 18.2 United Insuranc 18.1 Universal Insurance 14.12 INV. BANKS / INV. COS. / SECURITIES COS: Apna Microfin. 9.08 Arif Habib Ltd. 62.04 Cyan Limited 68.54 Dawood Equities 4.1 F.

Nat.Equities 10.24 F.Credit & Inv 6.79 IGI Inv.Bank 2.31 Invest & Fin.Se 43.52 Invest Bank 2.15 Ist.Capital Sec 6.73 Ist.Dawood Bank 3.57 Jah.Sidd. Co. 23.68 JS Investments 14.39 KASB Securities 9 MCB-ARIF HabibXD 28.69 Next Capital 14.25 Pervez Ahmed 2.42 Sec.

Inv. Bank 4.01 Trust Brokerage 4.35 Trust Inv.Bank 3.16 JUTE: Associated Serv 72.5 Crescent Jute 3.33 LEASING COMPANIES: Grays Leasing 6.42 Orix LeasingXD 46 Saudi Pak Leasi 2.61 Security Leasin 7.24 SME Leasing Ltd 3.09 LEATHER & TANNERIES: Bata (Pak) 4200 Leather Up Ltd.XD 17.6 Service Ind.Ltd 1352.18 MISCELLANEOUS: AKD CapitalXD 121.27 Arpak Int.XD 27.01 Diamond Ind.

41.33 ECOPACK LtdXB 26.6 Gammon Pak 31.25 GOC (Pak) Ltd.XD 79 Haydery Const 5.78 MACPAC FilmsXD 20.38 Pace (Pak) Ltd. 10.43 Shifa Int.HospXD 306.8 Siddiqsons TinXD 14.48 Synthetic ProdXD 64.26 TPL Properties 8.05 Tri-Pack Films 275.97 United Dist.XB 54 MODARABAS: 1st.Fid.Leasing 3.19 AL-Noor Modarab 4.55 Allied Rent.XD 22 B.F.ModarabaXD 9 B.R.R.GuardianXD 7.1 Cres.

Stand.ModXD 3.5 Elite Cap.Mod 3.7 Equity Modaraba 4.5 Habib ModarabaXD 10.12 I.B.L.ModarabaXD 4.64 Orix ModarabaXD 22.06 Prud Mod.1stXD 2.14 Sindh ModarabaXD 4.01 U.D.L.ModarabaXD 30.6 Unicap Modaraba 1.81 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 994.87 Oil & Gas Dev.XD 142.62 Pak Oilfields 397.73 Pak Petroleum 153.99 OIL & GAS MARKETING COMPANIES: Attock Petroleum 611.22 Burshane LPGXD 65.41 Hascol petrol 269.91 HI-Tech Lubri.XD 101.48 P.S.O.XD 406.37 Shell Pakistan 477.6 Sui North Gas 65.58 Sui South Gas 44.61