Comm-11 PSX-Rates-2-Karachi (07/02/2018) 7 Februay 2018

PAPER & BOARD: B.P.Board 4.6 Century Paper 63.97 Cherat Pack 199.39 Merit Packaging 14.81 Packages Ltd. 555.24 Roshan Packages 42.51 Security Paper 123.9 PHARMACEUTICALS

KARACHI, (UrduPoint / Pakistan Point News - 07th Feb, 2018 ) :PAPER & board: B.P.Board 4.6 Century Paper 63.97 Cherat Pack 199.39 Merit Packaging 14.81 Packages Ltd. 555.24 Roshan Packages 42.51 Security Paper 123.9 PHARMACEUTICALS: Abbott Lab.

722.91 Ferozsons (Lab) 286.76 Glaxo Healthcare Pak 418.83 GlaxoSmithKline 203.82 Highnoon (Lab) 488.05 IBL HealthCare 98.34 Macter Int. Ltd 282.46 Otsuka Pak 262.11 Sanofi-Aventis 1670 The Searle Co.

385.56 Wyeth Pak Ltd 1940 POWER GENERATION & DISTRIBUTION: Engro Powergen 34.81 Hub Power Co. 99.13 K-Electric Ltd. 6.68 Kohinoor Energy 41.65 Kohinoor Power 4.06 Kot Addu Power 58 Lalpir Power 21.52 Nishat ChunPow 29.6 Nishat Power 32.25 Pakgen Power 21.72 Saif Power Ltd.

28.79 Sitara Energy 27.7 Tri-Star Power XD 5.55 REFINERY: Attock Refinery 262.28 Byco Petroleum 17.46 National Refinery 437.4 Pak Refinery 40.03 SUGAR & ALLIED INDUSTRIES: Adam Sugar 34.76 AL-Abbas SugarXD 169.99 Ansari SugarXD 25.8 Chashma SugarXD 40 Dewan Sugar 7.1 Habib SugarXD 33.5 Habib-ADM LtdXD 22.31 Haseeb Waqas Sugar 6.31 Husein Sugar Mills 30.48 Imperial Sugar Ltd.

30.63 J.D.W.Sugar 339 Jauharabad SugXD 50.35 Mehran SugarXD 112.86 Mirza Sugar 5.84 Noon SugarXD 65 Sakrand Sugar 20.82 Shahmurad SugarXD 57 Shahtaj SugarXD 146.19 Shakarganj LimitedXD 74.02 Thal Ind.Corp.XD 349.99 SYNTHETIC & RAYON: Dewan Salman 1.4 Gatron Ind.

122.5 Rupali Polyester 25 Tri-Star Poly 19.5 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 45.26 Hum Network 9.15 Media Times Ltd 1.7 Netsol Tech. 63.72 P.T.C.L. 13.57 Pak Datacom 58.5 Systems Limited 87.29 Telecard Limited 2.13 TRG Pak Ltd 38.85 WorldCall Telecom 2.54 TEXTILE COMPOSITE: Artistic Denim 74 Azgard Nine 17 Blessed Tex.

278 Crescent Tex. 30.48 Faisal Spinning 291 Ghazi Fabrics 4 Gul Ahmed 41.2 Hala Enterprise 6.3 Ishaq Textiles 8.8 Jubilee Spinning 5.5 Kohinoor Ind. 4.48 Kohinoor Mills 40 Kohinoor Textile 76 Masood Textile 90.26 Mian Textile 3 Mubarak Textile 2.6 Nishat (Chun.) 54.33 Nishat Mills Ltd 170.4 Redco Textile 4.12 Reliance Weaving 34.

7 Safa Textile 14.26 Suraj Cotton 166 Towellers Limited 89 ZahidJee Tex.

13.41 TEXTILE SPINNING: Amtex Limited 1.62 Asim Textile 8.95 Bilal Fibres 4.19 Chakwal Spinning 3.95 Colony Tex.Mills Ltd 4.5 D.M.Textile 45.13 D.S. Ind. Ltd. 2.67 Dar-es-Salaam 7.05 Dewan Farooque Sp.

3.36 Dewan Khalid 3.1 Dewan Mushtaq 9 Fazal Cloth 155 Gadoon Textile 222 Hira Textile 9.17 Ideal Spinning 6.5 Idrees Textile 18.74 J.K.Spinning 21.01 Kohinoor Spining 3.83 Land Mark Spinning 6 Nazir Cotton Mills 3.5 Premium Tex.

194.95 Ravi Textile 6.94 Reliance Cotton 159.89 Ruby Textile 4.17 Saif Textile 19.65 Sajjad Tex. 3.5 Salfi Textile 160.75 Sally Textile 11.2 Salman Noman 3.5 Sana Industries 40 Saritow Spinning 7.9 Shadab Textile 52.25 Shahzad Tex.

42 Tata Textile 35.5 Unity Foods Ltd 27.14 TEXTILE WEAVING: Feroze 1888 62.06 Service Fabrics 4.29 Shahtaj Textile 77.63 Yousuf Weaving 4.67 Zephyr Textile 12 TOBACCO: Khyber TobaccoXB 764.41 Philip Morris Pak.

3150 TRANSPORT: P.I.A.C.(A) 5.1 P.N.S.C 131.08 Pak Int.Bulk 18.37 Pak.Int.Cont. 349 VANASPATI & ALLIED INDUSTRIES: S.S.Oil 39 WOOLLEN: Bannu Woollen 58.25 REAL ESTATE INVESTMENT TRUST: Dolmen CityXD 12.24 FUTURE CONTRACTS: AICL-FEB 58.95 AKBL-FEB 22 ASL-FEB 21.84 ATRL-FEB 263.31 BAFL-FEB 48 BAHL-FEB 67 BOP-FEB 10.23 CHCC-FEB 136.58 DGKC-FEB 159.4 DOL-FEB 18.31 EFERT-FEB 68.85 EFOODS-FEB 90.07 ENGRO-FEB 298.66 EPCL-FEB 26.79 FCCL-FEB 29.09 FFBL-FEB 37.91 FFC-FEB 90 GATM-FEB 41.46 HBL-FEB 195.81 HMB-FEB 38.62 HUBC-FEB 99.56 INIL-FEB 307.26 ISL-FEB 121.98 KEL-FEB 6.72 KOHC-FEB 160.5 LOTCHEM-FEB 9.2 MCB-FEB 226.11 MLCF-FEB 79.31 NBP-FEB 50.34 NCL-FEB 54.62 NML-FEB 171.2 NRL-FEB 439.31 OGDC-FEB 169.36 PAEL-FEB 58.63 PIBTL-FEB 18.48 PIOC-FEB 73.97 POL-FEB 570.33 POWER-FEB 10.37 PPL-FEB 205.23 PSO-FEB 315.79 PTC-FEB 13.62 SEARL-FEB 387.54 SNGP-FEB 120.25 SSGC-FEB 36.86 STCL-FEB 16.69 STPL-FEB 31.07 TRG-FEB 39.04 UBL-FEB 194.48 WTL-FEB 2.56 APP/msq/rap 20180207 : TAG = DFB : Log No.

= 27 : Time = 18:28/18:52