Pakistan Stock Exchange PSX Closing Rates 08 July 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 8th Jul, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Wednesday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.357.53

Atlas Honda Limited.389.99

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]5.2

Ghandhara Industries Ltd.133.1

Ghandhara Nissan Ltd.64.78

Ghani Automobile Industries Ltd.6.48

Hino Pak Motor Limited.434.57

Honda Atlas Cars (Pak) Ltd.(XD)218.45

Indus Motor Company Ltd.1164.76

Millat Tractors Limited.747.99

Pak Suzuki Motors Co Ltd.171.32

Sazgar Engineering Works Ltd.125.64

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.177.18

Atlas Battery Ltd.175.4

Baluchistan Wheels Ltd.64.9

Exide Pakistan Ltd.281.99

General Tyre & Rubber Co.64.7

Loads Limited.15.38

Thal Limited.339.78

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.24.18

Johnson & Philips (Pak) Ltd.

[DEFAULTER SEGMENT]39

Pak Elektron Ltd.26.96

Pakistan Cables Ltd.131.67

Siemens (Pak) Eng. Co. Ltd.584.88

WAVES Singer Pakistan Ltd.23.62

CEMENT:

Attock Cement Pak Ltd.132

Bestway Cement Limited.126.92

Cherat Cement Co. Ltd.101.23

D. G. Khan Cement Co. Ltd.95.31

Dewan Cement Limited.8.28

Fauji Cement Co Ltd.17.78

Fecto Cement Ltd.21.55

Flying Cement Company Ltd.9.4

Gharibwal Cement Ltd.17.87

Javedan Corporation Ltd.24.3

Kohat Cement Co. Ltd.148.27

Lucky Cement Limited.489.11

Maple Leaf Cement Factory Ltd.28.4

Pioneer Cement Ltd.66.29

Power cement Limited6.4

Thatta Cement Company Ltd.9.15

CHEMICAL:

Agritech Limited5.13

Akzo Nobel Pakistan Limited.270

Archroma Pakistan Limited.565

Bawany Air Products Ltd.

[DEFAULTER SEGMENT]22.9

Berger Paints Pakistan Ltd.68.1

Bifo Industries Ltd.149.17

Buxly Paints Ltd.45

Colgate Palmolive (Pak) Ltd.2260

Data Agro Limited10

Descon Oxychem Ltd.29.74

DYNEA Pak.124.06

Engro Polymer & Chemicals Ltd.26.9

Ghani Global Holdings Limited.15.88

ICI Pakistan Limited.713.4

Ittehad Chemical Ltd.26.5

Lotte Chemical Pakistan Ltd.11.21

Nimir Industrial Chemical Ltd.61

Nimir Resins Limited.6.64

Pakistan Oxygen Limited.164.74

Sardar Chemical IndustriesLtd.19.1

Sitara Chemicals.270.8

Sitara Peroxide Limited20.56

Wah Noble Chemicals Ltd.194.58

CLOSE END MUTUAL FUND:

HBL Growth Fund7.81

HBL Investment Fund2.75

COMMERCIAL BANKS:

Allied Bank Ltd.76

Askari Bank Limited.14.16

Bank Al Habib Ltd.52.74

Bank Alfalah Ltd.34.54

Bank Of Punjab.8.98

Bankislami Pakistan Ltd.7.51

Faysal Bank Limited.14.01

Habib Bank Limited.103.35

Habib Metropolitn Bank Limited.28.02

JS Bank Limited.6.28

MCB Bank Limited.162.94

Meezan Bank Limited.69.88

National Bank Of Pakistan.27.71

Silk Bank Limited.0.78

Soneri Bank Ltd.9.7

Standard Chartered Bank Pak Ltd.29.37

Summit Bank Limited. [DEFAULTER SEGMENT]1.3

The Bank of Khyber.13.9

United Bank Ltd.109.31

ENGINEERING:

Ados Pakistan Limited.18.01

Aisha Steel Mills Limited.10.05

Amreli Steels Limited.37.71

Bolan Casting Ltd.50.23

Crescent Steel & Allied Product.57.32

Dost Steels Ltd. [DEFAULTER SEGMENT]3.29

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT]2.44

International Industries Ltd.97.33

International Steels Limited.55.65

Ittefaq Iron Industries Limited.7.32

KSB Pumps Co Ltd.164.83

Mughal Iron & Steels Ind Ltd.45.83

Pakistan Engineering Co Ltd.

[DEFAULTER SEGMENT]156.61

FERTILIZER:

Arif Habib Corporation Ltd.30

Engro Corporation Limited.295.08

Engro Fertilizers Limited.62.09

Fatima Fertilizer Co Ltd.

(XD)28.01

Fauji Fertilizer Bin Qasim Ltd.16.98

Fauji Fertilizer Co. Ltd.110.89

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.12.52

At Tahur Ltd.18.7

Clover Pakistan Limited.97.81

Fauji Foods Limited.10.46

Frieslandcampina Engro Pakistan Ltd.74.45

Gillatte Pakistan Ltd.212.05

Matco Foods Limited.19.88

Murree Brewery Company Ltd.585

National Foods Ltd.245

Nestle Pakistan Ltd.6700

Quice Food Industries Ltd.5.27

Rafhan Maize Products Ltd.7125

Shezan International Ltd.218.2

Treet Corporation Ltd.19.36

Unilever Pakistan Foods Ltd.9590

GLASS & CERAMICS:

Baluchistan Glass Ltd.6.25

Frontier Ceramics Ltd.12.5

Ghani Glass Ltd.45

Ghani Global Glass Limited.11.93

Ghani Value Glass Limited.37.73

Shabbir Tiles and Ceramics Limited.8.63

Tariq Glass.69.06

INSURANCE:

Adamjee Insurance Co. Ltd.35.92

Askari Life Assurance Company Ltd.8.25

Atlas Insurance Limited.53

Cresent Star Insurance Ltd.2.02

Habib Insurance Co Ltd.9.4

IGI Holdings Limited.192.02

IGI Life Insurance Ltd.29

Jubilee General Insurance Co.Ltd.41.5

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]2.09

Pakistan Reinsurance Comp.24

PICIC Insurance Ltd. [DEFAULTER SEGMENT]0.74

Reliance Insurance.6.75

Shaheen Insurance Co Ltd.3.25

TPL Insurance Ltd.25.2

United Insurance Company.7.09

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited27.32

Apna Microfinance Bank Limited.24.99

Arif Habib Limited.35.18

BIPL Securities Ltd.6.99

Cyan Limited.23.65

Dawood Equities Ltd.4.46

Dawood Hercules Corporation Ltd.124

EFG Hermes Pakistan Ltd.18.25

Escorts Investment Bank Ltd.7.55

First Capital Sec.Corp. Ltd.1.07

First Credit & Investment Bank Ltd.4

First Dawood Investment Bank Ltd.1.58

First National Equities Limited.15.14

Invest Capital Investment Bank Ltd.0.79

Jahangir Siddiqui & Company Ltd.15.45

JS Investments Limited.16.05

Next Capital Limited.7.61

Pakistan Stock Exchange Limited.10.64

Pervez Ahmed Consultancy Services Ltd.0.8

Trust Securities & Brokerage.10.11

LEASING COMPANIES:

Capital Assets Leasing Corp.

[DEFAULTER SEGMENT]4.01

Orix Leasing Pakistan Ltd.25.05

Saudi Pak Leasing Co.

[DEFAULTER SEGMENT]0.61

LEATHER & TANNERIES:

Bata Pakistan Ltd.1339

Service Industries.(XDXB)688.69

MISCELLANEOUS:

AKD Capital Limited.104.99

ECOPAK Limited.20.51

Gammon Pak. [DEFAULTER SEGMENT]19.69

MACPAC Films Limited.23.57

Pace (Pakistan) Ltd.2.24

Pakistan Hotels Developers Ltd.95

Shifa Int. Hospital Ltd.259.08

Siddiqsons Tin Plate Ltd.9.76

Synthetic Products Enterprises Ltd.43.45

TPL Properties Limited.5.06

Tri Pack Films Ltd.94.76

United Brands Limited.28.24

United Distributors Pakistan.37.9

MODARABAS:

B.R.R. Guardian Modaraba.8.99

First Equity Mod.3.38

First Pak Mod.1.58

First Paramount Mod.5

First Prudential Mod.0.93

First Treet Manufacturing Modaraba.9.2

First UDL Mod.7.26

KASB Modaraba.0.92

Orient rental Modaraba.6.2

Orix Modaraba.18.53

Trust Mod.1.9

Unicap Modaraba. [DEFAULTER SEGMENT]0.5

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1258.55

Oil & Gas Development Company Ltd.113.58

Pakistan Oilfields Limited.357.96

Pakistan Petroleum Limited.93.26

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.305.35

Hascol Petroleum Ltd.14.28

Hi Tech Lubricants Limited.34.4

Pakistan State Oil Co Ltd.164.89

Shell Pakistan Ltd.194.9

Sui Northern Gas Pipe Line Ltd.56.61

Sui Southern Gas Co Ltd.13.43

More/mzr