Pakistan Stock Exchange PSX Closing Rates 14 Sep 2018

Following were the Closing Rates of

shares at Pakistan Stock Exchange Limited (PSX) issued here on

Friday.

KARACHI, (UrduPoint / Pakistan Point News - 14th Sep, 2018 ) :Following were the Closing Rates of

shares at pakistan stock exchange Limited (psx) issued here on

Friday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

588.89

Atlas Honda Limited.

422.51

Dewan Farooque Motors Limited

27.64

Ghandhara Industries Ltd.

698.06

Ghandhara Nissan Ltd.

143.42

Ghani automobile Industries Ltd.

7.99

Ghani Automobile Industries Ltd.(R)

0.43

Hino Pak Motor Limeted.

727.75

Honda Atlas cars (Pak) Ltd.

277.88

Indus Motor Company Ltd.

1478.08

Millat Tractor Ltd.

1140.06

Pak Suzuki Motors Co Ltd.(XD)

268.98

Sazgar Engineering Works Ltd.

282.37

AUTOMOBILE PARTS & ACCESSORIES:

Atlas Battery Ltd.(XD)(XB)

290.9

Exide Pakistan Ltd.

272.1

General Tyre & Rubber Co.

173.76

Loads Limited.

29.98

Thal Limited.

422.85

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

18.65

Johnson & Philips (Pak) Ltd.

66.39

Pak Elektron Ltd.

32.92

Pakistan Cables Ltd.

194.48

Siemens (Pak) Eng. Co. Ltd.

924

WAVES Singer Pakistan Ltd.

39.25

CEMENT:

Attock Cement Pak Ltd.

148.15

Bestway Cement Limited.(XD)

125.19

Cherat Cement Co. Ltd.

82.94

D. G. Khan Cement Co. Ltd.

104.63

Dandot Cement Co. Ltd.

8.5

Dewan Cement Limited.

15.95

Fauji Cement Co Ltd.

24.51

Fecto Cement Ltd.

44

Flying Cement Company Ltd.

19.4

Gharibwal Cement Ltd.

19.68

Javedan Corporation Ltd.

37.42

Kohat Cement Co. Ltd.

122.61

Lucky Cement Limited.(XD)

504.64

Maple Leaf Cement Factory Ltd.

49.18

Pioneer Cement Ltd.

43.14

Power cement Limited

7.96

Safe Mix Concrete Ltd.

9.79

Thatta Cement Company Ltd.

18.91

CHEMICAL:

Agritech Limited

7.51

Akzo Nobel Pakistan Limited.

145.88

Archroma Pakistan Limited.

515.95

Bawany Air Products Ltd.

10

Berger Paints Pakistan Ltd.

129.9

Bifo Industries Ltd.

296

Buxly Paints Ltd.

66

Colgate Palmolive (Pak) Ltd.(XD)(XB)

2482

Data Agro Limited

16.95

Descon Oxychem Ltd..

30.75

DYNEA Pak

114.07

Engro Polymer & Chemicals Ltd.(XD)

33.21

Ghani Gases Limited.

15.33

ICI Pakistan Limited.

760

Ittehad Chemical Ltd.

40.79

Leiner Pak Gelantine Limited.

17.77

Lotte Chemical Pakistan Ltd.

14.44

Nimir Resins Limited.

10.32

Pakistan Oxygen Limited.

204.19

Pakistan PVC

6

Sardar Chemical IndustriesLtd.

13.5

Sitara Chemicals.

385.08

Sitara Peroxide Limited

28.35

Wah Noble Chemicals Ltd.

252

CLOSE - END MUTUAL FUND:

Golden Arrow.

8.24

COMMERCIAL BANKS:

Allied Bank Ltd.

100.2

Askari Bank Limited.

23.86

Bank Al-Habib Ltd.

80.83

Bank Alfalah Ltd.(XDXB)

49.08

Bank Of Punjab.

11.4

Bankislami Pakistan Ltd.

12.3

Faysal Bank Limited.

26.69

Habib Bank Limited.(XD)

144.69

Habib Metropolitn Bank Limited.

43.51

JS Bank Limited.

7.43

MCB Bank Limited.

199.91

Meezan Bank Limited.

95.15

National Bank Of Pakistan.

51.14

Silk Bank Limited.

1.21

Soneri Bank Ltd.

12.49

Standard Chartered Bank Pak Ltd.(XD)

22.5

Summit Bank Limited.

1.23

The Bank of Khyber.

12.94

United Bank Ltd.(XD)

154.61

ENGINEERING:

Ados Pakistan Limited.

45.39

Aisha Steel Mills Limited.

13.63

Amreli Steels Limited.

69.67

Bolan Casting Ltd.

101.95

Crescent Steel & Allied Product.

72.27

Dost Steels Ltd.

7.03

Huffaz Seamless Pipe Industrie.

38

International Industries Ltd.(XD)

222.18

International Steels Limited.(XD)

96.69

Ittefaq Iron Industries Limited.

14.59

Mughal Iron & Steels Ind Ltd.

51.46

Pakistan Engineering Co Ltd.

202.5

FERTILIZER:

Arif Habib Corporation Ltd.

32.2

Dawood Hercules Corporation Ltd.(XD)

110.33

Engro Corporation Limited.(XD)

310.49

Engro Fertilizers Limited.

77.05

Fatima Fertilizer Co Ltd.

37.15

Fauji Fertilizer Bin Qasim Ltd.(XD)

40.26

Fauji Fertilizer Co. Ltd.

96.96

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

30.04

At-Tahur Ltd.

28.1

Clover Pakistan Limited.

224.64

Engro Foods Limited.

87.14

Fauji Foods Limited.

34.96

Matco Foods Limited

31.7

Mitchells Fruit Farms Ltd.

240

Murree Brewery Company Ltd.

763.82

National Foods Ltd.

291

Quice food Industries Ltd.

5.62

Shield Corporation Ltd.

246.01

Treet Corporation Ltd.

30.91

Treet Corporation Ltd.(PTCs)

13.7

GLASS & CERAMICS:

Baluchistan Glass Ltd.

10.61

Frontier Ceramics Ltd.

32.49

Ghani Glass Ltd.

59.46

Ghani Global Glass Limited.

10.56

Ghani Value Glass Limited.

36.31

Shabbir Tiles and Ceramics Limited.

22.9

Tariq Glass.

97.1

INSURANCE:

Adamjee Insurance Co. Ltd.

46.24

Askari Gen Insurance Co.(XD)

25.51

Atlas Insurance Limited.

63

Cresent Star Insurance Ltd.

2.95

E. F. U. Gen Insurance Ltd.

119.85

EFU Life Assurance Ltd.(XD)

250.01

Habib Insurance Co Ltd.

12

IGI Holdings Limited.(XD)

280.01

IGI Life Insurance Ltd.

72

Pakistan Reinsurance Comp.

32.66

PICIC Insurance Ltd.(XR)

2.49

Shaheen Insurance Co Ltd.

5.2

United Insurance Company.

11.79

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited

7

Arif Habib Limited.(XD)(XB)

45.74

Cyan Limited.

40.49

Escorts Investment Bank Ltd.

20.47

First Capital Sec.Corp. Ltd.

2.4

First Credit & Investment Bank Ltd.

5.5

First Dawood Investment Bank Ltd.

2.4

First National Equities Limited.

5.25

Invest Capital Investment Bank Ltd.

1.7

Jahangir Siddiqui & Company Ltd.

13.86

Next Capital Limited.

9.78

Pakistan Stock Exchange Limited.

17.76

Pervez Ahmed Securities Ltd.

1.04

Security Investment Bank Ltd.

10.67

Trust Investment Bank Ltd.

2.24

Trust Securities & Brokerage.

10

LEASING COMPANIES:

Grays Leasing Ltd.

3.04

Orix Leasing Pakistan Ltd.

43.37

Security Leasing Corp.

10.01

LEATHER & TANNERIES:

Bata Pakistan Ltd.

1830

Leather Up Ltd.

13.96

Service Industries.

743

MISCELLANEOUS:

AKD Capital Limited.

155.5

Al-Khair Gadoon Ltd.

8.29

ECOPAK Limited.

22

MACPAC Films Limited.

28.26

Olympia Mills Limited.

14

Pace (Pakistan) Ltd.

3.61

Pakistan Hotels Developers Ltd.

120.19

Pakistan Services Limited.

945

Siddiqsons Tin Plate Ltd.

18.72

Synthetic Products Enterprises Ltd.

34.6

TPL Properties Limited.

8

Tri-Pack Films Ltd.

133.84

United Brands Limited.

49.56

MODARABAS:

Allied Rental Modaraba.

18

Awwal Modaraba.

21

Cresent Standard Modaraba.

3.8

First Elite Capital Mod.

2.75

First Equity Mod.

3.55

First Fidelity Leasing Mod.

5.5

First Prudential Mod.

1.85

First UDL Mod.

12.54

Habib Metro Modaraba.

10.05

Modarba Al-Mali.

4.7

Orix Modaraba.

19.89

Sindh Modaraba.

5.89

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.

1521.14

Oil & Gas Development Company Ltd.

154.08

Pakistan Oilfields Limited.

659.2

Pakistan Petroleum Limited.

208.88

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.

603.92

Burshane LPG (Pakistan) Limited.

41.45

Hascol Petroleum Ltd.(XD)

272.93

Hi-Tech Lubricants Limited.

81.88

Pakistan State Oil Co Ltd.

329.85

Shell Pakistan Ltd.(XD)

301.86

Sui Northern Gas Pipe Line Ltd.

93.09

Sui Southern Gas Co Ltd.

28.35